Beardsley (Sir Beardsley) Token on Solana

Price$0.000003
Market Cap$2.55K
FDV$2.55K
Total Supply1B
SymbolBeardsleyNameSir BeardsleyNetworkSolanaDEX Markets3

Price Chart

Price chart loading…

Live Trading Data

TimePrice, $ProtocolAmountAmount, $PoolHash
7h 24m 37s ago$0.000003SolanaPumpfun5.54M$14.13
E1Ve…Z6oE
7h 24m 37s ago$0.000003SolanaJupiter5.54M$14.13-
7h 24m 54s ago$0.000003SolanaPumpfun1.1M$2.81
E1Ve…Z6oE
7h 33m 28s ago$0.000003SolanaPumpfun2.2M$5.67
E1Ve…Z6oE
7h 33m 37s ago$0.000003SolanaPumpfun688.41K$1.8
E1Ve…Z6oE
7h 34m 3s ago$0.000003SolanaPumpfun942.76K$2.43
E1Ve…Z6oE
7h 34m 7s ago$0.000003SolanaPumpfun9.58M$24.97
E1Ve…Z6oE
7h 34m 11s ago$0.000003SolanaPumpfun745.77K$1.96
E1Ve…Z6oE
7h 34m 23s ago$0.000003SolanaPumpfun23.07M$62.15
E1Ve…Z6oE
7h 34m 40s ago$0.000003SolanaPumpfun260.04K$0.72
E1Ve…Z6oE
7h 35m 2s ago$0.000003SolanaPumpfun1.14M$3.15
E1Ve…Z6oE
7h 35m 14s ago$0.000003SolanaPumpfun7.73M$21.51
E1Ve…Z6oE
7h 35m 23s ago$0.000003SolanaPumpfun316.98K$0.9
E1Ve…Z6oE
7h 35m 28s ago$0.000003SolanaPumpfun317.18K$0.9
E1Ve…Z6oE
7h 35m 29s ago$0.000003SolanaPumpfun1.61M$4.51
E1Ve…Z6oE
7h 35m 31s ago$0.000003SolanaPumpfun9.58M$26.99
E1Ve…Z6oE
7h 35m 36s ago$0.000003SolanaPumpfun722.44K$2.03
E1Ve…Z6oE
7h 35m 40s ago$0.000003SolanaPumpfun1.61M$4.45
E1Ve…Z6oE
7h 35m 40s ago$0.000003SolanaPumpfun6.38M$17.76
E1Ve…Z6oE
7h 35m 40s ago$0.000003SolanaPumpfun10.41M$29.46
E1Ve…Z6oE
7h 35m 40s ago$0.000003SolanaPumpfun9.08M$26.19
E1Ve…Z6oE
7h 35m 40s ago$0.000003SolanaPumpfun11.12M$32.75
E1Ve…Z6oE
7h 35m 42s ago$0.000003SolanaPumpfun2.81M$8.39
E1Ve…Z6oE
7h 35m 46s ago$0.000003SolanaPumpfun14.6M$44.36
E1Ve…Z6oE
7h 35m 50s ago$0.000003SolanaPumpfun888.46K$2.87
E1Ve…Z6oE
Get API
Get Stream
PairsLast PriceCurrencyPrice, $10m %1h %3h %Vol(24h)Vol(24h), $Trades
No traded pairs in the last 24 hours.
Get API
ProtocolVolume, $Vol(24h)PairsTrades
SolanaOKX-1.61M11
SolanaPumpfun-2.51B1241
SolanaJupiter-5.54M11
Get API
TraderVolume, $Vol(8h)Buy, $Sell, $TradesBuy tradesSell tradesMarkets
EqVj…ewrq
$1.07K303.32M$454.21$612.929181
5brv…LyAr
$541.85144.05M$272.52$269.323121
6dwr…fbcV
$462.7998.76M$241.13$221.664221
BsLH…vJEr
$442.0974.76M$227.19$214.9111101
DtJS…5qDc
$385.0489.44M$196.69$188.354221
5K2Y…BsPB
$308.1872.78M$157.38$150.793121
8g5S…Naxt
$301.2988.81M$152.94$148.363211
EY9U…xUxB
$284.6974.02M$152.22$132.484221
Bq5V…RhKU
$248.4867.31M$132.85$115.634221
2J2N…ZmYJ
$226.4758.21M$119.63$106.844221
83us…wjtJ
$223.7944.03M$79.57$144.212111
EsAL…h7fV
$210.0542.64M$90.84$119.212111
GiJN…qjb5
$205.7938.82M$90.86$114.932111
Gt1y…b5eD
$194.4152.95M$90.83$103.572111
J2jr…m3FY
$192.8847.74M$90.84$102.042111
BMkH…gXWJ
$181.8953.44M$89.93$91.962111
FC88…Swya
$181.7533M$181.75-1101
3s4n…mGGY
$178.8248.06M$91.25$87.565321
5GvZ…vtgv
$177.9246.25M$89.39$88.545321
9ugT…Nafd
$176.246.04M$89.17$87.035321
2sap…Dpz7
$172.1650.52M$89.93$82.232111
4RDN…LJCa
$166.2637.36M$81.57$84.692111
DuuR…NFZW
$166.2140.11M$77.79$88.422111
D6kG…5P1r
$158.6541.72M$125.91$32.752111
8XMf…A6xw
$152.146.14M$89.94$62.153211
Get API
ProtocolPoolQuoteBase liq, $Base liq(24h)Quote liq, $Quote liq(24h)
SolanaPumpfun
E1Ve…Z6oE
SOL
-1B$0.180.001959
Get API

Beardsley FAQ

Frequently asked questions about Beardsley (Sir Beardsley) on Solana

What is Beardsley (Sir Beardsley)?
Beardsley (Sir Beardsley) is a cryptocurrency token on the Solana blockchain. It is actively traded across 3 DEX markets on OKX, Pumpfun, Jupiter.
What is the current Beardsley price?
The most recent on-chain trade price for Beardsley on Solana is $0.000003. This is sourced from live DEX swap data and updates in real-time as new trades execute on-chain.
What is the Beardsley market cap?
Estimated market capitalisation is approximately $2.55K. Fully diluted valuation (FDV) is approximately $2.55K. Total supply is approximately 1B tokens. These values are derived from on-chain DEX price and supply series and update over time; circulating-supply definitions can differ from aggregators such as CoinGecko or CoinMarketCap.
What is the Beardsley contract address?
The official Beardsley smart contract address on Solana is H5m2AvR4gRg6KmYM9GuL33ERUknt5kQA1rxoAbzgpump. Always verify this address against the official project sources before trading or sending funds.
What is the Beardsley 24h trading volume?
Based on recent on-chain data, Beardsley has 50 recent trades in the live stream with a combined volume of approximately $1.22K.
Which DEXes list Beardsley?
Beardsley is listed on 3 DEX markets on Solana across 3 protocols: OKX, Pumpfun, Jupiter. The highest-volume venues are OKX, Pumpfun, Jupiter.
How many liquidity pools does Beardsley have?
Beardsley has 1 liquidity pool on Solana. Use the Pools tab to see each pool's base/quote balances and USD values.
Who are the top Beardsley traders?
The top traders leaderboard tracks 50 wallets that have traded Beardsley on Solana. Combined volume across tracked traders is approximately $9.42K. The highest-volume wallet traded approximately $1.07K. Use the Top Traders tab to identify whales and monitor concentrated flows.
Is Beardsley price data real-time?
Yes. The Last Trades tab streams live DEX swap data for Beardsley on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. You can also browse all Solana tokens or Solana trading pairs.
How do I get the Beardsley API data?
Every tab on this page has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query powering that view in the Bitquery IDE. You can customise filters, networks, and time ranges to build your own Beardsley analytics dashboard or trading system. Explore more data on the Solana DEX overview.