Price$0.000002

Market Cap$2.35K

FDV$2.35K

Total Supply1B

SymbolBORNNameTROLL BORNNetworkSolanaDEX Markets1

Price Chart

Price chart loading…

Live Trading Data

Time	Price, $	Protocol	Amount	Amount, $	Pool
57m 33s ago	$0.000002	Pumpfun	29.35K	$0.07	D6WG…8pQ7
6h 22m 41s ago	$0.000002	Pumpfun	660.11K	$1.55	D6WG…8pQ7
6h 29m 24s ago	$0.000002	Pumpfun	970.35K	$2.29	D6WG…8pQ7
6h 43m 31s ago	$0.000002	Pumpfun	696.2K	$1.65	D6WG…8pQ7
6h 53m 34s ago	$0.000002	Pumpfun	345.53K	$0.82	D6WG…8pQ7
6h 55m 43s ago	$0.000002	Pumpfun	146.72K	$0.35	D6WG…8pQ7
6h 56m 6s ago	$0.000002	Pumpfun	345.53K	$0.83	D6WG…8pQ7
6h 56m 26s ago	$0.000002	Pumpfun	690.03K	$1.64	D6WG…8pQ7
6h 56m 27s ago	$0.000002	Pumpfun	164.57K	$0.39	D6WG…8pQ7
6h 56m 32s ago	$0.000002	Pumpfun	753.17K	$1.79	D6WG…8pQ7
6h 56m 33s ago	$0.000002	Pumpfun	958.52K	$2.29	D6WG…8pQ7
6h 56m 34s ago	$0.000002	Pumpfun	8.23M	$19.81	D6WG…8pQ7
6h 56m 34s ago	$0.000003	Pumpfun	184.95M	$544.3	D6WG…8pQ7
6h 56m 34s ago	$0.000004	Pumpfun	167.23M	$739.29	D6WG…8pQ7
6h 56m 34s ago	$0.000007	Pumpfun	165.4M	$1.18K	D6WG…8pQ7
6h 56m 37s ago	$0.000009	Pumpfun	437.27K	$4.1	D6WG…8pQ7
6h 56m 37s ago	$0.000009	Pumpfun	938.6K	$8.83	D6WG…8pQ7
6h 56m 41s ago	$0.000009	Pumpfun	1M	$9.44	D6WG…8pQ7
6h 56m 46s ago	$0.00001	Pumpfun	437.27K	$4.18	D6WG…8pQ7
6h 56m 46s ago	$0.000009	Pumpfun	10.71M	$100.36	D6WG…8pQ7
6h 56m 52s ago	$0.000009	Pumpfun	4.39M	$40.02	D6WG…8pQ7
6h 56m 57s ago	$0.000009	Pumpfun	4.86M	$43.6	D6WG…8pQ7
6h 56m 59s ago	$0.000009	Pumpfun	660.11K	$5.86	D6WG…8pQ7
6h 57m 4s ago	$0.000009	Pumpfun	938.6K	$8.29	D6WG…8pQ7
6h 57m 4s ago	$0.000009	Pumpfun	753.17K	$6.63	D6WG…8pQ7

Get API

Get Stream

Pairs	Last Price	Currency	Price, $	10m %	1h %	3h %	Vol(24h)	Vol(24h), $	Trades
BORN / SOL	$0.0...27661	SOL	$0.0...27661	0.00%	0.00%	0.00%	1.11B	-	45

Get API

Protocol	Volume, $	Vol(24h)	Pairs	Trades
Pumpfun	-	1.11B	1	45

Get API

Trader	Volume, $	Vol(8h)	Buy, $	Sell, $	Trades	Buy trades	Sell trades	Markets
oAba…KgGi	$1.81K	369.9M	$1.27K	$544.3	5	4	1	1
5FyV…U1q5	$1.72K	330.79M	$535.74	$1.18K	3	2	1	1
2RDU…B1F8	$1.67K	370.66M	$783.69	$891.01	4	2	2	1
BAs4…1cBr	$40.38	4.81M	$20.92	$19.46	2	1	1	1
9r3L…gsVB	$39.45	16.45M	$19.64	$19.81	2	1	1	1
4h5D…tm1D	$17.95	2M	$8.51	$9.44	2	1	1	1
AZtP…1oN2	$17.11	1.88M	$8.29	$8.83	2	1	1	1
FFWC…eaUh	$15.9	1.89M	$8.28	$7.62	2	1	1	1
43qX…eapk	$10.57	1.94M	$8.28	$2.29	2	1	1	1
22Rn…SvJi	$10.57	1.92M	$8.28	$2.29	2	1	1	1
DJ4Z…483e	$8.42	1.51M	$6.63	$1.79	2	1	1	1
3uUr…TQEn	$8.37	987.02K	$8.37	-	1	1	0	1
GZmU…VS9p	$8.29	874.53K	$4.18	$4.1	2	1	1	1
7zDc…hQzB	$7.75	1.38M	$6.11	$1.64	2	1	1	1
GBwu…98aS	$7.49	1.39M	$5.85	$1.65	2	1	1	1
D2U3…mKGS	$7.41	1.32M	$5.86	$1.55	2	1	1	1
JCeu…n98S	$1.83	329.14K	$1.44	$0.39	2	1	1	1
G4nr…wUBe	$1.65	691.06K	$0.83	$0.82	2	1	1	1
5SVF…tMya	$1.6	293.43K	$1.26	$0.35	2	1	1	1
6hsZ…GvNQ	$0.32	58.7K	$0.25	$0.07	2	1	1	1

Get API

Protocol	Pool	Quote	Base liq, $	Base liq(24h)	Quote liq, $	Quote liq(24h)
Pumpfun	D6WG…8pQ7	SOL	-	999.01M	$2.51	0.03

Get API

BORN FAQ

Frequently asked questions about BORN (TROLL BORN) on Solana

What is BORN (TROLL BORN)?

BORN (TROLL BORN) is a cryptocurrency token on the Solana blockchain. It is actively traded across 1 DEX market on Pumpfun. There are 1 active trading pair for BORN.

What is the current BORN price?

The most recent on-chain trade price for BORN on Solana is $0.000002 (BORN / SOL pair). This is sourced from live DEX swap data and updates in real-time as new trades execute on-chain.

What is the BORN price change?

Based on the most active BORN trading pair (BORN / SOL) on Solana: 10-minute change: +0.00%. 1-hour change: +0.00%. 24-hour change: +0.00%. These figures reflect on-chain DEX trade data and update as new swaps occur.

What is the BORN market cap?

Estimated market capitalisation is approximately $2.35K. Fully diluted valuation (FDV) is approximately $2.35K. Total supply is approximately 1B tokens. These values are derived from on-chain DEX price and supply series and update over time; circulating-supply definitions can differ from aggregators such as CoinGecko or CoinMarketCap.

Where can I trade BORN?

BORN can be traded on 1 DEX market on Solana, including Pumpfun. The most active trading pairs are BORN / SOL. See all Solana trading pairs.

What is the BORN contract address?

The official BORN smart contract address on Solana is H5KorKbEHxaCLQv8sKNi3vJXozT4d5no58EzcLpgpump. Always verify this address against the official project sources before trading or sending funds.

What is the BORN 24h trading volume?

Based on recent on-chain data, BORN has 45 recent trades in the live stream with a combined volume of approximately $5.41K.

Which DEXes list BORN?

BORN is listed on 1 DEX market on Solana across 1 protocol: Pumpfun. The highest-volume venues are Pumpfun.

What trading pairs does BORN have?

BORN has 1 active trading pair on Solana. The top pairs by volume are BORN / SOL.

How many liquidity pools does BORN have?

BORN has 1 liquidity pool on Solana. Use the Pools tab to see each pool's base/quote balances and USD values.

Who are the top BORN traders?

The top traders leaderboard tracks 20 wallets that have traded BORN on Solana. Combined volume across tracked traders is approximately $5.41K. The highest-volume wallet traded approximately $1.81K. Use the Top Traders tab to identify whales and monitor concentrated flows.

Is BORN price data real-time?

Yes. The Last Trades tab streams live DEX swap data for BORN on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. You can also browse all Solana tokens or Solana trading pairs.

How do I get the BORN API data?

Every tab on this page has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query powering that view in the Bitquery IDE. You can customise filters, networks, and time ranges to build your own BORN analytics dashboard or trading system. Explore more data on the Solana DEX overview.

BORN (TROLL BORN) Token on Solana

Price Chart

Live Trading Data

BORN FAQ