BORN (TROLL BORN) Token on Solana

Price$0.000002
Market Cap$2.37K
FDV$2.37K
Total Supply1B
SymbolBORNNameTROLL BORNNetworkSolanaDEX Markets3

Price Chart

Price chart loading…

Live Trading Data

TimePrice, $ProtocolAmountAmount, $PoolHash
7h 25m 11s ago$0.000002SolanaPumpfun717.16K$1.7
HN94…7mqo
7h 35m 17s ago$0.000002SolanaPumpfun1M$2.38
HN94…7mqo
7h 36m 57s ago$0.000002SolanaPumpfun614.5K$1.46
HN94…7mqo
7h 37m 0s ago$0.000002SolanaPumpfun701.65K$1.67
HN94…7mqo
7h 37m 33s ago$0.000002SolanaJupiter1.73M$4.21-
7h 37m 35s ago$0.000002SolanaPumpfun95.2K$0.23
HN94…7mqo
7h 37m 39s ago$0.000002SolanaPumpfun2.57M$6.11
HN94…7mqo
7h 37m 45s ago$0.000002SolanaPumpfun661.94K$1.58
HN94…7mqo
7h 37m 49s ago$0.000002SolanaPumpfun995.61K$2.39
HN94…7mqo
7h 37m 49s ago$0.000002SolanaPumpfun1.25M$2.99
HN94…7mqo
7h 37m 49s ago$0.000002SolanaPumpfun434.21K$1.05
HN94…7mqo
7h 37m 49s ago$0.000002SolanaPumpfun46.39K$0.11
HN94…7mqo
7h 37m 50s ago$0.000002SolanaPumpfun315.67K$0.76
HN94…7mqo
7h 37m 50s ago$0.000002SolanaPumpfun470.27K$1.13
HN94…7mqo
7h 37m 50s ago$0.000003SolanaPumpfun167.23M$479.19
HN94…7mqo
7h 37m 50s ago$0.000004SolanaPumpfun149.51M$611.83
HN94…7mqo
7h 37m 50s ago$0.000005SolanaPumpfun37.25M$192.99
HN94…7mqo
7h 37m 50s ago$0.000006SolanaPumpfun30.62M$174.62
HN94…7mqo
7h 37m 50s ago$0.000006SolanaPumpfun38.54M$243.81
HN94…7mqo
7h 37m 50s ago$0.000009SolanaPumpfun166.75M$1.52K
HN94…7mqo
7h 37m 50s ago$0.000013SolanaPumpfun6.58M$82.49
HN94…7mqo
7h 37m 50s ago$0.000013SolanaPumpfun8.23M$106.56
HN94…7mqo
7h 38m 1s ago$0.000014SolanaJupiter311.83K$4.21-
7h 38m 2s ago$0.000013SolanaPumpfun1.25M$16.56
HN94…7mqo
7h 38m 2s ago$0.000013SolanaPumpfun46.39K$0.62
HN94…7mqo
Get API
Get Stream
PairsLast PriceCurrencyPrice, $10m %1h %3h %Vol(24h)Vol(24h), $Trades
No traded pairs in the last 24 hours.
Get API
ProtocolVolume, $Vol(24h)PairsTrades
SolanaJupiter-3.66M15
SolanaPumpfun-1.42B1101
SolanaOKX-413.28K11
Get API
TraderVolume, $Vol(8h)Buy, $Sell, $TradesBuy tradesSell tradesMarkets
CQ8U…TZvb
$3.27K397.42M$1.44K$1.83K10641
52YY…4okC
$1.78K378.6M$784.62$990.588621
G62H…15jL
$1.49K368.8M$861.2$631.426421
5FyV…U1q5
$653.7477.08M$409.93$243.814311
3Uhy…Dxn8
$529.4174.51M$336.43$192.995411
Hiui…cx8L
$459.1961.23M$284.57$174.626511
AZdd…Ubgt
$139.3313.16M$56.83$82.492111
9r3L…gsVB
$126.1916.45M$19.64$106.562111
Fx7C…ZLga
$89.8210.09M$45.06$44.7611561
5VH7…bzbJ
$29.235.14M$23.11$6.112111
4bp9…n5bE
$21.023.54M$21.02-5502
GZmU…VS9p
$212.39M$12.55$8.466331
Fk6q…SmS9
$19.562.49M$16.56$2.992111
Hrfd…o6RD
$17.262.12M$8.53$8.732111
8LN2…L3Z2
$11.561.84M$10.1$1.463212
8rEM…khAY
$10.752.01M$8.37$2.382111
22Rn…SvJi
$10.671.99M$8.28$2.392111
AZtP…1oN2
$9.951.4M$8.28$1.672111
Qweo…kqsA
$9.861.32M$8.28$1.582111
CoUe…b6j3
$8.31997.44K$4.14$4.172111
GBwu…98aS
$7.541.43M$5.84$1.72111
888Q…5888
$7.36940.54K$6.23$1.132111
9YDs…Ciem
$6.88826.55K$3.43$3.462112
Aqmy…a4Zj
$5.02623.2K$2.51$2.512111
ARu4…5SZn
$3.49413.28K-$3.491011
Get API
ProtocolPoolQuoteBase liq, $Base liq(24h)Quote liq, $Quote liq(24h)
SolanaPumpfun
HN94…7mqo
SOL
-994.06M$14.310.17
Get API

BORN FAQ

Frequently asked questions about BORN (TROLL BORN) on Solana

What is BORN (TROLL BORN)?
BORN (TROLL BORN) is a cryptocurrency token on the Solana blockchain. It is actively traded across 3 DEX markets on Jupiter, Pumpfun, OKX.
What is the current BORN price?
The most recent on-chain trade price for BORN on Solana is $0.000002. This is sourced from live DEX swap data and updates in real-time as new trades execute on-chain.
What is the BORN market cap?
Estimated market capitalisation is approximately $2.37K. Fully diluted valuation (FDV) is approximately $2.37K. Total supply is approximately 1B tokens. These values are derived from on-chain DEX price and supply series and update over time; circulating-supply definitions can differ from aggregators such as CoinGecko or CoinMarketCap.
What is the BORN contract address?
The official BORN smart contract address on Solana is H4EerAUPhMeKzphCYbKSUdUUmiH5TbyPuH6aKBzepump. Always verify this address against the official project sources before trading or sending funds.
What is the BORN 24h trading volume?
Based on recent on-chain data, BORN has 50 recent trades in the live stream with a combined volume of approximately $4.65K.
Which DEXes list BORN?
BORN is listed on 3 DEX markets on Solana across 3 protocols: Jupiter, Pumpfun, OKX. The highest-volume venues are Jupiter, Pumpfun, OKX.
How many liquidity pools does BORN have?
BORN has 1 liquidity pool on Solana. Use the Pools tab to see each pool's base/quote balances and USD values.
Who are the top BORN traders?
The top traders leaderboard tracks 29 wallets that have traded BORN on Solana. Combined volume across tracked traders is approximately $8.74K. The highest-volume wallet traded approximately $3.27K. Use the Top Traders tab to identify whales and monitor concentrated flows.
Is BORN price data real-time?
Yes. The Last Trades tab streams live DEX swap data for BORN on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. You can also browse all Solana tokens or Solana trading pairs.
How do I get the BORN API data?
Every tab on this page has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query powering that view in the Bitquery IDE. You can customise filters, networks, and time ranges to build your own BORN analytics dashboard or trading system. Explore more data on the Solana DEX overview.