OpenIO (OpenIO by Stanford-Princeton) Token on Solana

Price$0.000003
Market Cap$2.56K
FDV$2.56K
Total Supply1B
SymbolOpenIONameOpenIO by Stanford-PrincetonNetworkSolanaDEX Markets2

Price Chart

Price chart loading…

Live Trading Data

TimePrice, $ProtocolAmountAmount, $PoolHash
9h 40m 2s ago$0.000003SolanaPumpfun425.56K$1.09
F6uM…mfDQ
9h 40m 38s ago$0.000003SolanaPumpfun78.05K$0.2
F6uM…mfDQ
9h 40m 40s ago$0.000003SolanaPumpfun333.74K$0.86
F6uM…mfDQ
9h 40m 44s ago$0.000003SolanaPumpfun62.41K$0.16
F6uM…mfDQ
9h 40m 47s ago$0.000003SolanaPumpfun3.19M$8.19
F6uM…mfDQ
9h 40m 58s ago$0.000003SolanaPumpfun77.49K$0.2
F6uM…mfDQ
9h 41m 4s ago$0.000003SolanaPumpfun3.12M$8.08
F6uM…mfDQ
9h 41m 5s ago$0.000003SolanaPumpfun458.79K$1.19
F6uM…mfDQ
9h 41m 6s ago$0.000003SolanaPumpfun21.19M$56.15
F6uM…mfDQ
9h 41m 7s ago$0.000003SolanaPumpfun891.7K$3.02
F6uM…mfDQ
9h 41m 7s ago$0.000003SolanaPumpfun1.18M$3.67
F6uM…mfDQ
9h 41m 7s ago$0.000003SolanaPumpfun680.83K$1.97
F6uM…mfDQ
9h 41m 7s ago$0.000003SolanaPumpfun667.27K$1.93
F6uM…mfDQ
9h 41m 7s ago$0.000003SolanaPumpfun86.85K$0.25
F6uM…mfDQ
9h 41m 7s ago$0.000003SolanaPumpfun643.11K$1.85
F6uM…mfDQ
9h 41m 7s ago$0.000003SolanaPumpfun1.09M$3.13
F6uM…mfDQ
9h 41m 7s ago$0.000003SolanaPumpfun1.07M$3.06
F6uM…mfDQ
9h 41m 7s ago$0.000003SolanaPumpfun1.07M$3.05
F6uM…mfDQ
9h 41m 7s ago$0.000003SolanaPumpfun1.06M$3.03
F6uM…mfDQ
9h 41m 7s ago$0.000003SolanaPumpfun92.8K$0.26
F6uM…mfDQ
9h 41m 7s ago$0.000003SolanaPumpfun1.3M$3.8
F6uM…mfDQ
9h 41m 7s ago$0.000003SolanaPumpfun400.08K$1.24
F6uM…mfDQ
9h 41m 7s ago$0.000003SolanaPumpfun426.48K$1.32
F6uM…mfDQ
9h 41m 7s ago$0.000003SolanaPumpfun357.44K$1.03
F6uM…mfDQ
9h 41m 7s ago$0.000003SolanaPumpfun275.76K$0.86
F6uM…mfDQ
Get API
Get Stream
PairsLast PriceCurrencyPrice, $10m %1h %3h %Vol(24h)Vol(24h), $Trades
No traded pairs in the last 24 hours.
Get API
ProtocolVolume, $Vol(24h)PairsTrades
SolanaPumpfun-2.2B1922
SolanaJupiter-5.89M27
Get API
TraderVolume, $Vol(8h)Buy, $Sell, $TradesBuy tradesSell tradesMarkets
8Eam…VUny
$429.0599.69M$136.73$292.334131
5x8q…DGiP
$394.0287.38M$158.12$235.93121
7j1H…a33U
$385.0690.33M$148.56$236.514131
4iUG…hzKy
$375.4985.84M$128.94$246.554131
DE3z…XQVQ
$372.5242.38M$316.37$56.152111
GKx6…dvgn
$330.7761.12M$142.22$188.556241
DEjz…bja7
$295.7840.41M$131.91$163.873121
AaJ2…k2sW
$269.136.19M$106.35$162.754131
5HSk…hrZq
$266.5945.99M$121.52$145.072111
43ym…BdBP
$264.3140.21M$82.2$182.113121
EB85…Jvg8
$264.2441.74M$140.66$123.582111
FApL…ftgL
$244.5636.78M$102.74$141.823121
BkVt…hWfy
$239.435.82M$80.11$159.292111
J84d…6d1Q
$238.0244.04M$85.76$152.273121
5rxt…mgYr
$184.8635.97M$88.95$95.922111
6i4M…zjgi
$182.5336.93M$79.03$103.492111
BM9C…jvMN
$110.929.31M$45.16$65.768442
3uTf…dujg
$102.0815.63M$44.33$57.765231
3p2t…qrzz
$97.4811.95M$45.22$52.272111
5wHd…hXvZ
$90.5815.14M$39.83$50.754221
Cq18…qtKu
$84.4210.87M$38.51$45.917341
ENTg…2qEt
$83.88.81M$40.19$43.615231
3Dgn…dfaC
$83.368.48M$24.61$58.752111
5mWX…NMey
$81.168.75M$19.36$61.82111
94wR…1MpG
$80.449.66M$49.75$30.696331
Get API
ProtocolPoolQuoteBase liq, $Base liq(24h)Quote liq, $Quote liq(24h)
SolanaPumpfun
F6uM…mfDQ
SOL
-1B$0.180.001942
Get API

OpenIO FAQ

Frequently asked questions about OpenIO (OpenIO by Stanford-Princeton) on Solana

What is OpenIO (OpenIO by Stanford-Princeton)?
OpenIO (OpenIO by Stanford-Princeton) is a cryptocurrency token on the Solana blockchain. It is actively traded across 2 DEX markets on Pumpfun, Jupiter.
What is the current OpenIO price?
The most recent on-chain trade price for OpenIO on Solana is $0.000003. This is sourced from live DEX swap data and updates in real-time as new trades execute on-chain.
What is the OpenIO market cap?
Estimated market capitalisation is approximately $2.56K. Fully diluted valuation (FDV) is approximately $2.56K. Total supply is approximately 1B tokens. These values are derived from on-chain DEX price and supply series and update over time; circulating-supply definitions can differ from aggregators such as CoinGecko or CoinMarketCap.
What is the OpenIO contract address?
The official OpenIO smart contract address on Solana is Gw781nbpcEKXR14piRgSowRLnicKMHcMMcCejmk3pump. Always verify this address against the official project sources before trading or sending funds.
What is the OpenIO 24h trading volume?
Based on recent on-chain data, OpenIO has 50 recent trades in the live stream with a combined volume of approximately $200.04.
Which DEXes list OpenIO?
OpenIO is listed on 2 DEX markets on Solana across 2 protocols: Pumpfun, Jupiter. The highest-volume venues are Pumpfun, Jupiter.
How many liquidity pools does OpenIO have?
OpenIO has 1 liquidity pool on Solana. Use the Pools tab to see each pool's base/quote balances and USD values.
Who are the top OpenIO traders?
The top traders leaderboard tracks 50 wallets that have traded OpenIO on Solana. Combined volume across tracked traders is approximately $7.15K. The highest-volume wallet traded approximately $429.05. Use the Top Traders tab to identify whales and monitor concentrated flows.
Is OpenIO price data real-time?
Yes. The Last Trades tab streams live DEX swap data for OpenIO on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. You can also browse all Solana tokens or Solana trading pairs.
How do I get the OpenIO API data?
Every tab on this page has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query powering that view in the Bitquery IDE. You can customise filters, networks, and time ranges to build your own OpenIO analytics dashboard or trading system. Explore more data on the Solana DEX overview.