Bear (BearCoin) Token on Solana

Price$0.000003
Market Cap$2.74K
FDV$2.74K
Total Supply976.83M
SymbolBearNameBearCoinNetworkSolanaDEX Markets3

Price Chart

Price chart loading…

Live Trading Data

TimePrice, $ProtocolAmountAmount, $PoolHash
5h 47m 16s ago$0.000003SolanaPumpfun51.89K$0.15
971q…DWiH
6h 28m 9s ago$0.000003SolanaPumpfun1.15M$3.23
971q…DWiH
7h 40m 20s ago$0.000003SolanaPumpfun7.06M$19.99
971q…DWiH
7h 55m 15s ago$0.000003SolanaPumpfun5.93M$16.61
971q…DWiH
8h 4m 20s ago$0.000003SolanaPumpfun6.35M$17.6
971q…DWiH
8h 9m 22s ago$0.000003SolanaPumpfun39.91M$114.31
971q…DWiH
8h 9m 22s ago$0.000003SolanaPumpfun6.35M$17.84
971q…DWiH
8h 9m 29s ago$0.000003SolanaJupiter2.94M$8.78-
8h 9m 29s ago$0.000003SolanaPumpfun2.94M$8.78
971q…DWiH
8h 9m 52s ago$0.000003SolanaPumpfun37.22K$0.11
971q…DWiH
8h 14m 12s ago$0.000003SolanaPumpfun17.52M$55.12
971q…DWiH
8h 17m 46s ago$0.000003SolanaPumpfun3M$9.63
971q…DWiH
8h 18m 59s ago$0.000003SolanaPumpfun806.23K$2.6
971q…DWiH
8h 19m 8s ago$0.000003SolanaPumpfun25.54M$84.59
971q…DWiH
8h 19m 12s ago$0.000003SolanaPumpfun2.71M$9.24
971q…DWiH
8h 19m 15s ago$0.000003SolanaPumpfun2M$6.9
971q…DWiH
8h 19m 28s ago$0.000003SolanaPumpfun1.25M$4.28
971q…DWiH
8h 19m 38s ago$0.000003SolanaPumpfun1.75M$5.98
971q…DWiH
8h 20m 53s ago$0.000003SolanaPumpfun137.53K$0.48
971q…DWiH
8h 21m 9s ago$0.000003SolanaPumpfun2.71M$9.37
971q…DWiH
8h 24m 48s ago$0.000003SolanaPumpfun1M$3.44
971q…DWiH
8h 25m 16s ago$0.000003SolanaPumpfun10.18M$34.65
971q…DWiH
8h 25m 52s ago$0.000003SolanaPumpfun9.38M$31.49
971q…DWiH
8h 25m 52s ago$0.000003SolanaJupiter9.38M$31.49-
8h 26m 30s ago$0.000003SolanaPumpfun13.19M$45.36
971q…DWiH
Get API
Get Stream
PairsLast PriceCurrencyPrice, $10m %1h %3h %Vol(24h)Vol(24h), $Trades
No traded pairs in the last 24 hours.
Get API
ProtocolVolume, $Vol(24h)PairsTrades
SolanaPumpfun-4.56B1448
SolanaOKX-62.23M12
SolanaJupiter-65.28M28
Get API
TraderVolume, $Vol(8h)Buy, $Sell, $TradesBuy tradesSell tradesMarkets
5Q7s…jsUM
$1.33K151.63M$800.66$524.9511741
wham…oLbx
$1.28K306.57M$487.32$789.235141
EgQX…77aq
$1.24K150.71M$628.78$611.94142121
64hP…4AEz
$745.41151.71M$385.31$360.0910551
BYxx…VTTh
$618.3899.32M$335.11$283.278441
54md…J4Sg
$590.51115.76M$302.14$288.374131
J7B2…443k
$579.35121.15M$272.9$306.454131
J2BP…Sm68
$576.83105.45M$287.93$288.9111101
3Ppg…NkuP
$537.6888.86M$289.07$248.618441
2Rhe…XFJx
$519.2987.1M$240.74$278.558171
4nwf…9k6T
$512.9869.14M$281.06$231.932111
2aBg…6een
$484.92108.78M$214.42$270.54131
EkXx…RA62
$432.4370.68M$233.75$198.688441
GWX6…MG2D
$400.3642.21M$144.42$255.955321
5KBc…KE5C
$399.2341.61M$222.41$176.827431
SQHK…7TZq
$386.19103.82M$195.42$190.776331
xYJ4…8bLo
$385.5339.75M$222.41$163.127431
8AXY…oS2j
$379.739.21M$222.41$157.37431
9oie…ortJ
$345.8162.13M$175.35$170.466331
9iUo…5J3d
$344.5272.67M$194.13$150.44311
DgAd…vdWQ
$341.2357.97M$181.66$159.574221
HtQR…qM5r
$340.9655.76M$181.66$159.314221
2kUT…8aBx
$333.7755.98M$181.66$152.114221
41j6…Ky8Z
$332.975.62M$189$143.914311
NiG6…RAPr
$331.149.95M$107.08$224.013121
Get API
ProtocolPoolQuoteBase liq, $Base liq(24h)Quote liq, $Quote liq(24h)
SolanaPumpfun
971q…DWiH
SOL
-975.71M$67.440.7
Get API

Bear FAQ

Frequently asked questions about Bear (BearCoin) on Solana

What is Bear (BearCoin)?
Bear (BearCoin) is a cryptocurrency token on the Solana blockchain. It is actively traded across 3 DEX markets on Pumpfun, OKX, Jupiter.
What is the current Bear price?
The most recent on-chain trade price for Bear on Solana is $0.000003. This is sourced from live DEX swap data and updates in real-time as new trades execute on-chain.
What is the Bear market cap?
Estimated market capitalisation is approximately $2.74K. Fully diluted valuation (FDV) is approximately $2.74K. Total supply is approximately 976.83M tokens. These values are derived from on-chain DEX price and supply series and update over time; circulating-supply definitions can differ from aggregators such as CoinGecko or CoinMarketCap.
What is the Bear contract address?
The official Bear smart contract address on Solana is Gvf42SGdaD6ouEf7jDkkagq68itgKiN586BDzP5Cpump. Always verify this address against the official project sources before trading or sending funds.
What is the Bear 24h trading volume?
Based on recent on-chain data, Bear has 50 recent trades in the live stream with a combined volume of approximately $1.86K.
Which DEXes list Bear?
Bear is listed on 3 DEX markets on Solana across 3 protocols: Pumpfun, OKX, Jupiter. The highest-volume venues are Pumpfun, OKX, Jupiter.
How many liquidity pools does Bear have?
Bear has 1 liquidity pool on Solana. Use the Pools tab to see each pool's base/quote balances and USD values.
Who are the top Bear traders?
The top traders leaderboard tracks 50 wallets that have traded Bear on Solana. Combined volume across tracked traders is approximately $19.95K. The highest-volume wallet traded approximately $1.33K. Use the Top Traders tab to identify whales and monitor concentrated flows.
Is Bear price data real-time?
Yes. The Last Trades tab streams live DEX swap data for Bear on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. You can also browse all Solana tokens or Solana trading pairs.
How do I get the Bear API data?
Every tab on this page has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query powering that view in the Bitquery IDE. You can customise filters, networks, and time ranges to build your own Bear analytics dashboard or trading system. Explore more data on the Solana DEX overview.