チャビー (Cat Gatekeeper) Token on Solana

Price$0.000024
Market Cap$24.11K
FDV$24.11K
Total Supply1B
SymbolチャビーNameCat GatekeeperNetworkSolanaDEX Markets2

Price Chart

Price chart loading…

Live Trading Data

TimePrice, $ProtocolAmountAmount, $PoolHash
8h 13m 31s ago$0.000024SolanaMeteora15.51K$0.38
6wZ4…1tTy
8h 13m 31s ago$0.000024SolanaMeteora18.91K$0.46
6wZ4…1tTy
8h 13m 32s ago$0.000024SolanaMeteora3.25M$78.18
6wZ4…1tTy
8h 13m 32s ago$0.000024SolanaJupiter3.25M$78.18-
8h 13m 32s ago$0.000024SolanaMeteora28.92K$0.7
6wZ4…1tTy
8h 13m 36s ago$0.000022SolanaMeteora6.97M$155.9
6wZ4…1tTy
8h 13m 36s ago$0.00002SolanaMeteora10.68M$213.85
6wZ4…1tTy
8h 13m 36s ago$0.000021SolanaMeteora3.44M$72.23
6wZ4…1tTy
8h 13m 36s ago$0.000022SolanaMeteora7.84M$171.48
6wZ4…1tTy
8h 13m 36s ago$0.000023SolanaMeteora2.21M$50.06
6wZ4…1tTy
8h 13m 36s ago$0.000023SolanaMeteora3.4M$78.64
6wZ4…1tTy
8h 13m 36s ago$0.000023SolanaMeteora4.74M$110.54
6wZ4…1tTy
8h 13m 36s ago$0.000019SolanaMeteora7.53M$141.85
6wZ4…1tTy
8h 13m 36s ago$0.000022SolanaMeteora1.43M$31.04
6wZ4…1tTy
8h 13m 36s ago$0.000021SolanaMeteora1.84M$39.53
6wZ4…1tTy
8h 13m 36s ago$0.000021SolanaMeteora7.01M$145.88
6wZ4…1tTy
8h 13m 36s ago$0.00002SolanaMeteora8.51M$167.78
6wZ4…1tTy
8h 13m 36s ago$0.000019SolanaMeteora1.17K$0.02
6wZ4…1tTy
8h 13m 36s ago$0.000019SolanaMeteora6.37M$119.64
6wZ4…1tTy
8h 13m 43s ago$0.000021SolanaMeteora6.79M$145.17
6wZ4…1tTy
8h 13m 43s ago$0.000023SolanaMeteora5.35M$122.85
6wZ4…1tTy
8h 13m 43s ago$0.000022SolanaMeteora7.98M$174.7
6wZ4…1tTy
8h 13m 43s ago$0.000021SolanaMeteora2.86M$60.33
6wZ4…1tTy
8h 13m 43s ago$0.000022SolanaMeteora556.72$0.01
6wZ4…1tTy
8h 13m 44s ago$0.00002SolanaMeteora6.31M$129.26
6wZ4…1tTy
Get API
Get Stream
PairsLast PriceCurrencyPrice, $10m %1h %3h %Vol(24h)Vol(24h), $Trades
No traded pairs in the last 24 hours.
Get API
ProtocolVolume, $Vol(24h)PairsTrades
SolanaMeteora-2.39B1271
SolanaJupiter-3.25M11
Get API
TraderVolume, $Vol(8h)Buy, $Sell, $TradesBuy tradesSell tradesMarkets
5JX1…HPv9
$16.15K1.26B$4.43K$11.72K9181
YgRz…yDTx
$2.59K122.56M$1.41K$1.18K11561
3nDu…tmQf
$1.43K65.32M$795.69$636.818531
Ceia…fj9e
$1.27K52.5M$791.53$475.785321
2NeD…eRBn
$1.16K52.69M$729.68$429.915321
H4P6…Z1vM
$1.07K51.18M$662.37$405.235321
G6JZ…QNL2
$891.2736.65M$511.32$379.954221
4Tnk…UQBt
$885.938.38M$533.8$352.115321
7SK1…BjPJ
$853.8134.95M$557.06$296.765321
51oZ…yFg1
$647.4132.98M$466.26$181.153211
Gw3M…3wUo
$582.6925.9M$372.63$210.063211
GnQq…yfBT
$528.5723.38M$348.27$180.33211
Hzy2…pxai
$514.9520.8M$368.89$146.063211
3dwT…QPYN
$460.719.58M$259.83$200.875321
8MBD…6cJb
$385.3515.87M$227.91$157.442111
HDuR…AAu4
$373.9915.42M$279.66$94.323211
8bAo…UYwT
$342.0518.51M$178.94$163.113211
Rr7E…PUF7
$33716.99M$222.82$114.182111
HrR2…VWHW
$322.7115.99M$177.54$145.172111
BfNc…GyFq
$298.3112.85M$193.44$104.872111
3swj…v8vo
$273.7913.97M$244.2$29.593211
DGcu…wmyF
$258.869.91M$172.57$86.293211
7x1k…rCKH
$252.789.74M$175.05$77.732111
6NG3…u94d
$246.4211.58M$155.35$91.072111
3LdP…KEpW
$234.9410.12M$234.94-1101
Get API
ProtocolPoolQuoteBase liq, $Base liq(24h)Quote liq, $Quote liq(24h)
No pools in the last 24 hours.
Get API

チャビー FAQ

Frequently asked questions about チャビー (Cat Gatekeeper) on Solana

What is チャビー (Cat Gatekeeper)?
チャビー (Cat Gatekeeper) is a cryptocurrency token on the Solana blockchain. It is actively traded across 2 DEX markets on Meteora, Jupiter.
What is the current チャビー price?
The most recent on-chain trade price for チャビー on Solana is $0.000024. This is sourced from live DEX swap data and updates in real-time as new trades execute on-chain.
What is the チャビー market cap?
Estimated market capitalisation is approximately $24.11K. Fully diluted valuation (FDV) is approximately $24.11K. Total supply is approximately 1B tokens. These values are derived from on-chain DEX price and supply series and update over time; circulating-supply definitions can differ from aggregators such as CoinGecko or CoinMarketCap.
What is the チャビー contract address?
The official チャビー smart contract address on Solana is GoWu2FPjLiv16vkwK83jGc8m3KB6mdgb5MBbe8tDmLe6. Always verify this address against the official project sources before trading or sending funds.
What is the チャビー 24h trading volume?
Based on recent on-chain data, チャビー has 50 recent trades in the live stream with a combined volume of approximately $5.8K.
Which DEXes list チャビー?
チャビー is listed on 2 DEX markets on Solana across 2 protocols: Meteora, Jupiter. The highest-volume venues are Meteora, Jupiter.
Who are the top チャビー traders?
The top traders leaderboard tracks 50 wallets that have traded チャビー on Solana. Combined volume across tracked traders is approximately $37K. The highest-volume wallet traded approximately $16.15K. Use the Top Traders tab to identify whales and monitor concentrated flows.
Is チャビー price data real-time?
Yes. The Last Trades tab streams live DEX swap data for チャビー on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. You can also browse all Solana tokens or Solana trading pairs.
How do I get the チャビー API data?
Every tab on this page has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query powering that view in the Bitquery IDE. You can customise filters, networks, and time ranges to build your own チャビー analytics dashboard or trading system. Explore more data on the Solana DEX overview.