based Token on Solana

Price$0.000003
Market Cap$2.63K
FDV$2.63K
Total Supply1B
SymbolbasedNetworkSolanaDEX Markets3

Price Chart

Price chart loading…

Live Trading Data

TimePrice, $ProtocolAmountAmount, $PoolHash
26m 36s ago$0.000003SolanaPumpfun100.67K$0.26
54m 12s ago$0.000003SolanaPumpfun840.75K$2.22
1h 18m 39s ago$0.000003SolanaPumpfun5.56M$14.8
1h 32m 12s ago$0.000003SolanaJupiter3.03M$8.09-
1h 32m 12s ago$0.000003SolanaPumpfun3.03M$8.11
2h 1m 26s ago$0.000003SolanaPumpfun20.87K$0.06
2h 4m 14s ago$0.000003SolanaPumpfun675.09K$1.81
2h 24m 14s ago$0.000003SolanaJupiter55.89K$0.15-
2h 24m 14s ago$0.000003SolanaPumpfun55.89K$0.15
2h 42m 38s ago$0.000003SolanaPumpfun1.52M$4.11
2h 51m 3s ago$0.000003SolanaPumpfun1.88M$5.09
2h 53m 3s ago$0.000003SolanaPumpfun2.11M$5.74
2h 54m 16s ago$0.000003SolanaPumpfun6.4M$17.55
2h 57m 29s ago$0.000003SolanaPumpfun2.64M$7.31
2h 57m 29s ago$0.000003SolanaJupiter2.64M$7.29-
2h 57m 48s ago$0.000003SolanaPumpfun10M$28
2h 57m 54s ago$0.000003SolanaPumpfun543.38K$1.54
3h 0m 32s ago$0.000003SolanaPumpfun413.36K$1.17
3h 0m 48s ago$0.000003SolanaPumpfun552.88K$1.57
3h 1m 2s ago$0.000003SolanaPumpfun11.06M$31.68
3h 1m 2s ago$0.000003SolanaOKX11.06M$31.32-
3h 3m 20s ago$0.000003SolanaPumpfun17.21M$50.71
3h 3m 34s ago$0.000003SolanaPumpfun8.74K$0.03
3h 4m 24s ago$0.000003SolanaPumpfun1.41M$4.24
3h 5m 6s ago$0.000003SolanaPumpfun25.53M$78.74
Get API
Get Stream
PairsLast PriceCurrencyPrice, $10m %1h %3h %Vol(24h)Vol(24h), $Trades
based / SOL$0.0...28329$0.0...283290.00%-0.09%-6.50%7.17B-1.3K
Get API
ProtocolVolume, $Vol(24h)PairsTrades
SolanaPumpfun-7.17B11.3K
SolanaOKX-65.48M526
SolanaJupiter-232.47M354
Get API
TraderVolume, $Vol(8h)Buy, $Sell, $TradesBuy tradesSell tradesMarkets
$2.12K406.33M$1.25K$869.31181261
$1.56K143.57M$733.69$829.4614771
$1.33K127.35M$924.7$401.564222
$1.28K111.58M$657.26$623.92161151
$1.09K96.03M$534.36$553.283121
$1.08K111.81M$462.43$618.13121111
$1.03K89.18M$531.66$501.926331
$944.3121.59M$668.4$275.98622
$911.4886.1M$438.18$473.38621
$853.5689.99M$436.24$417.322412121
$811.8380.63M$415.12$396.718441
$795.7974.8M$410.81$384.987431
$771.6290.38M$342.33$429.295411
$770.82176.14M$353.36$417.452111
$745.3779.37M$456.44$288.942111
$744.0767.5M$365.14$378.932111
$704.9465.23M$373.2$331.744311
$691.0686.69M$316.89$374.178441
$684.5463.05M$354.22$330.323211
$676.9657.56M$273.86$403.17161
$673.867.08M$381.24$292.574221
$662.6752.69M$334.52$328.154222
$634.865.25M$365.14$269.664221
$593.170.07M$512.96$80.148622
$586.5754.82M$293.95$292.626421
Get API
ProtocolPoolQuoteBase liq, $Base liq(24h)Quote liq, $Quote liq(24h)
SolanaPumpfun-987.94M$31.830.34
Get API

based FAQ

Frequently asked questions about based on Solana

What is based?
based is a cryptocurrency token on the Solana blockchain. It is actively traded across 3 DEX markets on Pumpfun, OKX, Jupiter. There are 1 active trading pair for based.
What is the current based price?
The most recent on-chain trade price for based on Solana is $0.000003 (based / SOL pair). This is sourced from live DEX swap data and updates in real-time as new trades execute on-chain.
What is the based price change?
Based on the most active based trading pair (based / SOL) on Solana: 10-minute change: +0.00%. 1-hour change: -0.09%. 24-hour change: -6.50%. These figures reflect on-chain DEX trade data and update as new swaps occur.
What is the based market cap?
Estimated market capitalisation is approximately $2.63K. Fully diluted valuation (FDV) is approximately $2.63K. Total supply is approximately 1B tokens. These values are derived from on-chain DEX price and supply series and update over time; circulating-supply definitions can differ from aggregators such as CoinGecko or CoinMarketCap.
Where can I trade based?
based can be traded on 3 DEX markets on Solana, including Pumpfun, OKX, Jupiter. The most active trading pairs are based / SOL. See all Solana trading pairs.
What is the based contract address?
The official based smart contract address on Solana is GmMb3c8xbHAS7YzePpnW95vJFxUEYentkfBvzV7dpump. Always verify this address against the official project sources before trading or sending funds.
What is the based 24h trading volume?
Based on recent on-chain data, based has 50 recent trades in the live stream with a combined volume of approximately $876.96.
Which DEXes list based?
based is listed on 3 DEX markets on Solana across 3 protocols: Pumpfun, OKX, Jupiter. The highest-volume venues are Pumpfun, OKX, Jupiter.
What trading pairs does based have?
based has 1 active trading pair on Solana. The top pairs by volume are based / SOL.
How many liquidity pools does based have?
based has 1 liquidity pool on Solana. Use the Pools tab to see each pool's base/quote balances and USD values.
Who are the top based traders?
The top traders leaderboard tracks 50 wallets that have traded based on Solana. Combined volume across tracked traders is approximately $33.99K. The highest-volume wallet traded approximately $2.12K. Use the Top Traders tab to identify whales and monitor concentrated flows.
Is based price data real-time?
Yes. The Last Trades tab streams live DEX swap data for based on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. You can also browse all Solana tokens or Solana trading pairs.
How do I get the based API data?
Every tab on this page has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query powering that view in the Bitquery IDE. You can customise filters, networks, and time ranges to build your own based analytics dashboard or trading system. Explore more data on the Solana DEX overview.