PUG (PUGCOIN) Token on Solana

Price$0.000003
Market Cap$3.08K
FDV$3.08K
Total Supply1B
SymbolPUGNamePUGCOINNetworkSolanaDEX Markets3

Price Chart

Price chart loading…

Live Trading Data

TimePrice, $ProtocolAmountAmount, $PoolHash
6m 3s ago$0.000003SolanaPumpfun30.64M$94.46
26m 33s ago$0.000003SolanaPumpfun261.06K$0.83
38m 15s ago$0.000003SolanaPumpfun76.46K$0.24
51m 13s ago$0.000003SolanaJupiter82.42K$0.26-
51m 13s ago$0.000003SolanaPumpfun82.42K$0.26
56m 25s ago$0.000003SolanaPumpfun19.44M$63.09
59m 5s ago$0.000003SolanaPumpfun28.84M$98.48
59m 7s ago$0.000004SolanaPumpfun8.3M$29.48
59m 26s ago$0.000003SolanaPumpfun5.65M$19.5
59m 26s ago$0.000004SolanaPumpfun19.44M$68.89
59m 28s ago$0.000003SolanaPumpfun28.84M$94.34
59m 28s ago$0.000003SolanaPumpfun8.3M$28.21
1h 7m 58s ago$0.000003SolanaJupiter67.6K$0.21-
1h 7m 58s ago$0.000003SolanaPumpfun67.6K$0.21
1h 24m 23s ago$0.000003SolanaPumpfun30.64M$94.08
1h 33m 50s ago$0.000003SolanaPumpfun5.8M$17.23
1h 35m 1s ago$0.000003SolanaPumpfun5.89M$17.66
1h 37m 40s ago$0.000003SolanaJupiter27.65M$83.87-
1h 37m 40s ago$0.000003SolanaPumpfun27.65M$83.94
1h 37m 52s ago$0.000003SolanaPumpfun27.87M$89.53
1h 41m 15s ago$0.000003SolanaPumpfun20.47M$69.14
1h 42m 2s ago$0.000004SolanaPumpfun13.1M$45.86
1h 43m 10s ago$0.000004SolanaPumpfun2.43M$8.66
1h 48m 53s ago$0.000004SolanaPumpfun15.09M$54.73
1h 48m 53s ago$0.000004SolanaPumpfun12.14M$45.36
Get API
Get Stream
PairsLast PriceCurrencyPrice, $10m %1h %3h %Vol(24h)Vol(24h), $Trades
PUG / SOL$0.0...32219$0.0...322190.00%-5.46%-65.60%4.04B-553
PUG / WSOL$0.0...33398$0.0...333980.00%0.00%-68.29%98.36M-38
Get API
ProtocolVolume, $Vol(24h)PairsTrades
SolanaPumpfun-4.04B1553
SolanaOKX-39.78M310
SolanaJupiter-107.17M332
Get API
TraderVolume, $Vol(8h)Buy, $Sell, $TradesBuy tradesSell tradesMarkets
$2.26K165.05M$1.1K$1.16K2111
$1.2K84.58M$570.87$625.555231
$953.9572.28M$435.73$518.21198111
$902.56128.57M$452.45$450.1116881
$820.7849.92M$377.1$443.682111
$763.454.04M$377.18$386.222111
$642.4758.12M$513.43$129.045411
$619.6446.14M$282.79$336.854221
$574.8342.11M$283.12$291.714311
$569.651.21M$282.54$287.072111
$556.9469.08M$207.04$349.94221
$548.8543.82M$269.37$279.4812661
$547.8137.19M$188.47$359.334221
$541.38155.62M$235.36$306.035231
$529.9656.91M$377.85$152.13212
$528.7637.6M$282.78$245.983211
$489.9840.04M$235.63$254.366331
$466.82113.83M$188.45$278.384221
$449.935.49M$220.59$229.3110551
$42650.13M$283.24$142.763211
$413.7882.94M$245.96$167.813122
$400.223M$188.55$211.652111
$386.3537.03M$179.3$207.05181082
$382.7541.46M$283.43$99.322111
$373.7875.44M$188.48$185.35321
Get API
ProtocolPoolQuoteBase liq, $Base liq(24h)Quote liq, $Quote liq(24h)
SolanaPumpfun-937.22M$178.561.87
Get API

PUG FAQ

Frequently asked questions about PUG (PUGCOIN) on Solana

What is PUG (PUGCOIN)?
PUG (PUGCOIN) is a cryptocurrency token on the Solana blockchain. It is actively traded across 3 DEX markets on Pumpfun, OKX, Jupiter. There are 2 active trading pairs for PUG.
What is the current PUG price?
The most recent on-chain trade price for PUG on Solana is $0.000003 (PUG / SOL pair). This is sourced from live DEX swap data and updates in real-time as new trades execute on-chain.
What is the PUG price change?
Based on the most active PUG trading pair (PUG / SOL) on Solana: 10-minute change: +0.00%. 1-hour change: -5.46%. 24-hour change: -65.60%. These figures reflect on-chain DEX trade data and update as new swaps occur.
What is the PUG market cap?
Estimated market capitalisation is approximately $3.08K. Fully diluted valuation (FDV) is approximately $3.08K. Total supply is approximately 1B tokens. These values are derived from on-chain DEX price and supply series and update over time; circulating-supply definitions can differ from aggregators such as CoinGecko or CoinMarketCap.
Where can I trade PUG?
PUG can be traded on 3 DEX markets on Solana, including Pumpfun, OKX, Jupiter. The most active trading pairs are PUG / SOL, PUG / WSOL. See all Solana trading pairs.
What is the PUG contract address?
The official PUG smart contract address on Solana is GiLy8CQGqMxrLG5d2Aqpf9Soupmfa3gTJQffDuPSCVLJ. Always verify this address against the official project sources before trading or sending funds.
What is the PUG 24h trading volume?
Based on recent on-chain data, PUG has 50 recent trades in the live stream with a combined volume of approximately $1.79K.
Which DEXes list PUG?
PUG is listed on 3 DEX markets on Solana across 3 protocols: Pumpfun, OKX, Jupiter. The highest-volume venues are Pumpfun, OKX, Jupiter.
What trading pairs does PUG have?
PUG has 2 active trading pairs on Solana. The top pairs by volume are PUG / SOL, PUG / WSOL.
How many liquidity pools does PUG have?
PUG has 1 liquidity pool on Solana. Use the Pools tab to see each pool's base/quote balances and USD values.
Who are the top PUG traders?
The top traders leaderboard tracks 50 wallets that have traded PUG on Solana. Combined volume across tracked traders is approximately $22.91K. The highest-volume wallet traded approximately $2.26K. Use the Top Traders tab to identify whales and monitor concentrated flows.
Is PUG price data real-time?
Yes. The Last Trades tab streams live DEX swap data for PUG on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. You can also browse all Solana tokens or Solana trading pairs.
How do I get the PUG API data?
Every tab on this page has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query powering that view in the Bitquery IDE. You can customise filters, networks, and time ranges to build your own PUG analytics dashboard or trading system. Explore more data on the Solana DEX overview.