UN (Unobtainium) Token on Solana

Price$0.000118
Market Cap$115.29K
FDV$115.29K
Total Supply977.5M
SymbolUNNameUnobtainiumNetworkSolanaDEX Markets3

Price Chart

Price chart loading…

Live Trading Data

TimePrice, $ProtocolAmountAmount, $PoolHash
6m 21s ago$0.000118SolanaMeteora145.54K$17.16
6m 31s ago$0.000118SolanaMeteora145.94K$17.16
11m 0s ago$0.000113SolanaJupiter321.39$0.04-
11m 0s ago$0.000113SolanaMeteora321.39$0.04
12m 41s ago$0.000117SolanaMeteora294.88K$34.5
12m 41s ago$0.000117SolanaJupiter294.88K$34.5-
12m 50s ago$0.000112SolanaMeteora332$0.04
12m 50s ago$0.000104SolanaMeteora332$0.03
12m 50s ago$0.00SolanaMeteora0-
12m 50s ago$0.00SolanaMeteora0-
12m 50s ago$0.000116SolanaMeteora185.14K$21.57
12m 52s ago$0.000116SolanaMeteora185.79K$21.57
12m 57s ago$0.000115SolanaMeteora749.72K$86.28
13m 0s ago$0.00011SolanaMeteora897.83$0.1
13m 0s ago$0.0001SolanaMeteora898.37$0.09
13m 1s ago$0.00011SolanaMeteora3.91M$431.38
14m 39s ago$0.000105SolanaMeteora1.9M$198.58
14m 39s ago$0.000105SolanaJupiter1.9M$198.58-
14m 39s ago$0.000094SolanaMeteora649.4$0.06
14m 39s ago$0.000102SolanaMeteora649.4$0.07
17m 0s ago$0.000103SolanaMeteora94.67K$9.73
17m 29s ago$0.000099SolanaMeteora1.26K$0.12
17m 29s ago$0.000099SolanaJupiter1.26K$0.12-
24m 39s ago$0.000099SolanaMeteora404.67$0.04
24m 39s ago$0.000091SolanaMeteora404.67$0.04
Get API
Get Stream
PairsLast PriceCurrencyPrice, $10m %1h %3h %Vol(24h)Vol(24h), $Trades
UN / 🕶️$0.5234$0.52340.00%+29.61%+29.61%601.19K-2
UN / WSOL$0.000001$0.000001+0.28%+73.59%-2.22%3.19B-2.36K
Get API
ProtocolVolume, $Vol(24h)PairsTrades
SolanaOKX-28.85M839
SolanaMeteora-2.02B1151
SolanaMeteora-1.08B12.04K
SolanaJupiter-110.06M12177
Get API
TraderVolume, $Vol(8h)Buy, $Sell, $TradesBuy tradesSell tradesMarkets
$7.5K649.1M$3.44K$4.06K3121
$7.27K294.95M$2.03K$5.24K8171
$6.66K268.59M$2.03K$4.63K7161
$6.5K61.55M$4.37K$2.13K10822
$6.31K32.96M$6.31K-5502
$4.45K28.86M$2.69K$1.77K4527181
$4.4K34.28M$2.99K$1.41K6511
$4.13K26.6M$2.05K$2.08K232031
$3.5K18.04M$1.98K$1.51K3211
$3.25K54.65M$1.56K$1.7K7252
$2.93K16.93M$1.99K$941.533212
$2.73K14.26M$1.28K$1.45K2111
$2.66K34.16M$694.2$1.96K9182
$2.62K17.3M$1.71K$914.343211
$2.62K17.86M$1.35K$1.27K5321
$2.19K12.15M$860.31$1.33K181621
$2.16K18.15M$2.16K-7703
$2.1K36.62M$1.26K$837.643122
$1.99K11.28M$1.99K-2202
$1.94K9.88M$907.06$1.03K6422
$1.9K11.13M$1.19K$705.5912932
$1.87K10.58M$690.66$1.18K3211
$1.84K8.29M$1.2K$637.082111
$1.83K13.42M$716.1$1.12K2414102
$1.81K13.84M$1.15K$662.818621
Get API
ProtocolPoolQuoteBase liq, $Base liq(24h)Quote liq, $Quote liq(24h)
SolanaMeteora-110.07M$12.51K145
SolanaMeteora-127.5M$10.61K124.37
SolanaMeteora-25.78K$3.180.04
Get API

UN FAQ

Frequently asked questions about UN (Unobtainium) on Solana

What is UN (Unobtainium)?
UN (Unobtainium) is a cryptocurrency token on the Solana blockchain. It is actively traded across 4 DEX markets on OKX, Meteora, Jupiter. There are 2 active trading pairs for UN.
What is the current UN price?
The most recent on-chain trade price for UN on Solana is $0.000118 (UN / 🕶️ pair). This is sourced from live DEX swap data and updates in real-time as new trades execute on-chain.
What is the UN price change?
Based on the most active UN trading pair (UN / 🕶️) on Solana: 10-minute change: +0.00%. 1-hour change: +29.61%. 24-hour change: +29.61%. These figures reflect on-chain DEX trade data and update as new swaps occur.
What is the UN market cap?
Estimated market capitalisation is approximately $115.29K. Fully diluted valuation (FDV) is approximately $115.29K. Total supply is approximately 977.5M tokens. These values are derived from on-chain DEX price and supply series and update over time; circulating-supply definitions can differ from aggregators such as CoinGecko or CoinMarketCap.
Where can I trade UN?
UN can be traded on 4 DEX markets on Solana, including OKX, Meteora, Meteora. The most active trading pairs are UN / 🕶️, UN / WSOL. See all Solana trading pairs.
What is the UN contract address?
The official UN smart contract address on Solana is GgdyqHFjU2o91NhyDn3P3aqxnHgjnBWBRJJiJgXGbrrr. Always verify this address against the official project sources before trading or sending funds.
What is the UN 24h trading volume?
Based on recent on-chain data, UN has 50 recent trades in the live stream with a combined volume of approximately $4.38K.
Which DEXes list UN?
UN is listed on 4 DEX markets on Solana across 3 protocols: OKX, Meteora, Jupiter. The highest-volume venues are OKX, Meteora, Meteora.
What trading pairs does UN have?
UN has 2 active trading pairs on Solana. The top pairs by volume are UN / 🕶️, UN / WSOL.
How many liquidity pools does UN have?
UN has 3 liquidity pools on Solana. Use the Pools tab to see each pool's base/quote balances and USD values.
Who are the top UN traders?
The top traders leaderboard tracks 50 wallets that have traded UN on Solana. Combined volume across tracked traders is approximately $123.18K. The highest-volume wallet traded approximately $7.5K. Use the Top Traders tab to identify whales and monitor concentrated flows.
Is UN price data real-time?
Yes. The Last Trades tab streams live DEX swap data for UN on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. You can also browse all Solana tokens or Solana trading pairs.
How do I get the UN API data?
Every tab on this page has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query powering that view in the Bitquery IDE. You can customise filters, networks, and time ranges to build your own UN analytics dashboard or trading system. Explore more data on the Solana DEX overview.