toby Token on Solana

Price$0.000016
Market Cap$16.04K
FDV$16.04K
Total Supply978.18M
SymboltobyNetworkSolanaDEX Markets4

Price Chart

Price chart loading…

Live Trading Data

TimePrice, $ProtocolAmountAmount, $PoolHash
5s ago$0.000016Pumpswappump_amm895.01K$14.68
Hakn…w3v3
15s ago$0.000017Pumpswappump_amm16.79K$0.28
Hakn…w3v3
15s ago$0.000016Pumpswappump_amm680.42K$11.21
Hakn…w3v3
20s ago$0.000017Jupiterjupiter244.01K$4.13-
20s ago$0.000017Pumpswappump_amm244.01K$4.08
Hakn…w3v3
34s ago$0.000017Pumpswappump_amm1.12M$18.53
Hakn…w3v3
34s ago$0.000017Pumpswappump_amm1.11M$18.53
Hakn…w3v3
44s ago$0.000016Pumpswappump_amm3.51M$57.09
Hakn…w3v3
1m 0s ago$0.000016Pumpswappump_amm1.59M$25.36
Hakn…w3v3
1m 7s ago$0.000016Pumpswappump_amm3.27M$53.03
Hakn…w3v3
1m 7s ago$0.000017Pumpswappump_amm2.86M$47.27
Hakn…w3v3
1m 7s ago$0.000017Pumpswappump_amm124.96K$2.09
Hakn…w3v3
1m 25s ago$0.000017Pumpswappump_amm216.03K$3.61
Hakn…w3v3
1m 25s ago$0.000017Jupiterjupiter216.03K$3.61-
1m 26s ago$0.000017Pumpswappump_amm26.96K$0.46
Hakn…w3v3
1m 26s ago$0.000017Jupiterjupiter26.96K$0.46-
1m 42s ago$0.000017Pumpswappump_amm479.87K$8.15
Hakn…w3v3
1m 42s ago$0.000017Pumpswappump_amm435.64K$7.34
Hakn…w3v3
1m 42s ago$0.000017Pumpswappump_amm436.92K$7.38
Hakn…w3v3
1m 42s ago$0.000017Pumpswappump_amm437.83K$7.41
Hakn…w3v3
1m 42s ago$0.000017Pumpswappump_amm863.49K$14.48
Hakn…w3v3
1m 42s ago$0.000017Pumpswappump_amm479.87K$8.18
Hakn…w3v3
1m 42s ago$0.000017Pumpswappump_amm479.87K$8.2
Hakn…w3v3
1m 43s ago$0.000017Pumpswappump_amm10.16M$170.56
Hakn…w3v3
1m 43s ago$0.000017Jupiterjupiter10.16M$172.66-
Get API
Get Stream
PairsLast PriceCurrencyPrice, $10m %1h %3h %Vol(24h)Vol(24h), $Trades
toby / KLAUS$0.2708
KLAUS
$0.27080.00%0.00%0.00%1.92M-1
toby / WSOL$0.0...198414
WSOL
$0.0...198414-28.35%-52.47%-70.71%10.58B-13.19K
toby / SIM$0.03628
SIM
$0.036280.00%0.00%0.00%409.37K-1
toby / USDC$0.000016
USDC
$0.0000160.00%-54.48%-73.61%350.81M-198
toby / Aarany$0.8072
Aarany
$0.80720.00%-11.91%-11.91%1.53M-2
toby / JUPITER$2.918
JUPITER
$2.9180.00%0.00%+176.70%808.79K-2
toby / Iroha$0.02922
Iroha
$0.029220.00%-38.03%-55.66%1.74M-4
toby / PFU$0.6536
PFU
$0.65360.00%0.00%0.00%2.91M-1
toby / ASTRA$0.7273
ASTRA
$0.72730.00%0.00%-7.34%2.48M-2
toby / SLOP$0.4812
SLOP
$0.48120.00%0.00%0.00%2.3M-1
toby / USDT$0.000036
USDT
$0.0000360.00%0.00%-24.05%19.09M-33
toby / TRIPLET$0.366
TRIPLET
$0.3660.00%+5.32%+9.12%27.93M-3
toby / Nobody$4.4983
Nobody
$4.49830.00%0.00%0.00%122.4K-1
toby / BabyTrump$0.2557
BabyTrump
$0.25570.00%-15.54%-46.75%478.38K-6
Get API
ProtocolVolume, $Vol(24h)PairsTrades
Pumpfunpump-3B1782
OKXdex_solana_v3-157.72M26242
Pumpswappump_amm-9.56B112.01K
Jupiterjupiter-1.4B511.28K
Get API
TraderVolume, $Vol(8h)Buy, $Sell, $TradesBuy tradesSell tradesMarkets
ARu4…5SZn
$6.81K158.98M$4.12K$2.69K2461401062
7xwD…eh7w
$4.81K111.18M$2.06K$2.75K11651
RTYi…UNDs
$4.38K133.82M$2.14K$2.23K2613132
49Ay…aUvD
$3.88K105.45M$1.92K$1.95K6030301
5hAg…84zM
$3.58K93.08M$1.65K$1.93K6242
2tgU…JUvY
$3.12K104.15M$1.54K$1.58K3701851851
EEGf…ehVs
$3.07K61.8M$1.51K$1.56K4020201
F4N5…wNPs
$3.04K330.09M$1.47K$1.56K7342
CDXU…iSTw
$3.02K61.98M$1.39K$1.63K4222
Mesk…U4XN
$3K61.82M$1.48K$1.52K14771
7XTN…xtnk
$2.98K73.72M$1.71K$1.26K8531
BwTq…rgpy
$2.93K104.27M$1.45K$1.48K11831
23qF…sBn2
$2.84K74.72M$1.82K$1.02K10641
GmAT…3TGP
$2.77K100.69M$1.59K$1.18K121022
DC3V…Ei9f
$2.75K49.63M$1.78K$970.78131031
AqZW…s7Bm
$2.69K113.65M$2.69K-8802
2gAq…Avpp
$2.57K97.41M$2.17K$401.5610553
C42Y…rc5k
$2.37K45.56M$1.22K$1.14K14771
4PsZ…U3Sa
$2.35K54.67M$1.14K$1.21K9541
5ZPs…Fhgj
$2.31K81.87M$1.29K$1.02K141222
7FRa…zZYA
$2.26K44.18M$979.3$1.28K161241
STor…SPwk
$2.23K61.81M$1.1K$1.13K3015151
2zJX…UE9v
$2.22K188.29M$808.82$1.41K7161
kEFi…8XDf
$2.2K53.31M$1.09K$1.11K2814141
BZwf…QWWo
$2.19K62.58M$1.35K$842.63181082
Get API
ProtocolPoolQuoteBase liq, $Base liq(24h)Quote liq, $Quote liq(24h)
Pumpswappump_amm
Hakn…w3v3
WSOL
-318.49M$5.27K63.81
Pumpfunpump
Auw4…N1xX
SOL
-0$0.160.001942
Get API

toby FAQ

Frequently asked questions about toby on Solana

What is toby?
toby is a cryptocurrency token on the Solana blockchain. It is actively traded across 4 DEX markets on Pumpfun, OKX, Pumpswap. There are 14 active trading pairs for toby.
What is the current toby price?
The most recent on-chain trade price for toby on Solana is $0.000016 (toby / KLAUS pair). This is sourced from live DEX swap data and updates in real-time as new trades execute on-chain.
What is the toby price change?
Based on the most active toby trading pair (toby / KLAUS) on Solana: 10-minute change: +0.00%. 1-hour change: +0.00%. 24-hour change: +0.00%. These figures reflect on-chain DEX trade data and update as new swaps occur.
What is the toby market cap?
Estimated market capitalisation is approximately $16.04K. Fully diluted valuation (FDV) is approximately $16.04K. Total supply is approximately 978.18M tokens. These values are derived from on-chain DEX price and supply series and update over time; circulating-supply definitions can differ from aggregators such as CoinGecko or CoinMarketCap.
Where can I trade toby?
toby can be traded on 4 DEX markets on Solana, including Pumpfun, OKX, Pumpswap. The most active trading pairs are toby / KLAUS, toby / WSOL, toby / SIM. See all Solana trading pairs.
What is the toby contract address?
The official toby smart contract address on Solana is GdHCkbLLFiKtjsXzYXiU5Gb4awSmMQHAiiruovVbpump. Always verify this address against the official project sources before trading or sending funds.
What is the toby 24h trading volume?
Based on recent on-chain data, toby has 50 recent trades in the live stream with a combined volume of approximately $984.46.
Which DEXes list toby?
toby is listed on 4 DEX markets on Solana across 4 protocols: Pumpfun, OKX, Pumpswap, Jupiter. The highest-volume venues are Pumpfun, OKX, Pumpswap.
What trading pairs does toby have?
toby has 14 active trading pairs on Solana. The top pairs by volume are toby / KLAUS, toby / WSOL, toby / SIM.
How many liquidity pools does toby have?
toby has 2 liquidity pools on Solana. Use the Pools tab to see each pool's base/quote balances and USD values.
Who are the top toby traders?
The top traders leaderboard tracks 50 wallets that have traded toby on Solana. Combined volume across tracked traders is approximately $122.16K. The highest-volume wallet traded approximately $6.81K. Use the Top Traders tab to identify whales and monitor concentrated flows.
Is toby price data real-time?
Yes. The Last Trades tab streams live DEX swap data for toby on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. You can also browse all Solana tokens or Solana trading pairs.
How do I get the toby API data?
Every tab on this page has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query powering that view in the Bitquery IDE. You can customise filters, networks, and time ranges to build your own toby analytics dashboard or trading system. Explore more data on the Solana DEX overview.