COSCIUSNES (Consciousness Coin) Token on Solana

Price$0.000009
Market Cap$8.74K
FDV$8.74K
Total Supply1B
SymbolCOSCIUSNESNameConsciousness CoinNetworkSolanaDEX Markets2

Price Chart

Price chart loading…

Live Trading Data

TimePrice, $ProtocolAmountAmount, $PoolHash
6h 29m 23s ago$0.000009SolanaMeteora3.77M$32.74
7fW6…M9zL
6h 29m 23s ago$0.000009SolanaMeteora9.78K$0.08
7fW6…M9zL
6h 29m 23s ago$0.000009SolanaMeteora1.74M$15.1
7fW6…M9zL
6h 29m 24s ago$0.000009SolanaMeteora34.92K$0.3
7fW6…M9zL
6h 29m 24s ago$0.000009SolanaMeteora581.65K$5.05
7fW6…M9zL
6h 29m 24s ago$0.000009SolanaJupiter581.65K$5.05-
6h 29m 24s ago$0.000009SolanaMeteora4.2M$36.56
7fW6…M9zL
6h 29m 24s ago$0.000009SolanaMeteora9.75K$0.08
7fW6…M9zL
6h 29m 24s ago$0.000009SolanaMeteora1.54M$13.47
7fW6…M9zL
6h 29m 25s ago$0.000009SolanaMeteora6.21M$54.59
7fW6…M9zL
6h 29m 25s ago$0.000009SolanaMeteora9.56K$0.08
7fW6…M9zL
6h 29m 26s ago$0.000009SolanaMeteora2.71M$23.9
7fW6…M9zL
6h 29m 27s ago$0.000009SolanaMeteora5.36M$47.39
7fW6…M9zL
6h 29m 27s ago$0.000009SolanaMeteora9.62K$0.08
7fW6…M9zL
6h 29m 27s ago$0.000009SolanaMeteora4.2M$37.17
7fW6…M9zL
6h 29m 27s ago$0.000009SolanaMeteora7.54M$66.09
7fW6…M9zL
6h 29m 27s ago$0.000009SolanaMeteora6.21M$54.41
7fW6…M9zL
6h 29m 27s ago$0.000009SolanaMeteora9.73K$0.08
7fW6…M9zL
6h 29m 28s ago$0.000009SolanaMeteora7.59M$67.63
7fW6…M9zL
6h 29m 28s ago$0.000009SolanaMeteora9.41K$0.08
7fW6…M9zL
6h 29m 29s ago$0.000009SolanaMeteora138.88K$1.25
7fW6…M9zL
6h 29m 29s ago$0.000009SolanaMeteora9.41K$0.08
7fW6…M9zL
6h 29m 29s ago$0.000009SolanaMeteora5.06M$45.27
7fW6…M9zL
6h 29m 30s ago$0.000009SolanaMeteora7.16M$64.12
7fW6…M9zL
6h 29m 30s ago$0.000009SolanaMeteora9.36K$0.08
7fW6…M9zL
Get API
Get Stream
PairsLast PriceCurrencyPrice, $10m %1h %3h %Vol(24h)Vol(24h), $Trades
No traded pairs in the last 24 hours.
Get API
ProtocolVolume, $Vol(24h)PairsTrades
SolanaMeteora-2.2B1773
SolanaJupiter-581.65K11
Get API
TraderVolume, $Vol(8h)Buy, $Sell, $TradesBuy tradesSell tradesMarkets
iHAs…BQYD
$771.4389.24M$389.94$381.4914861
Fq1e…oG5r
$763.7888.74M$390.83$372.9516881
2xDK…jkdr
$749.2586.88M$373.25$37612661
27Sh…A6yV
$691.2981.69M$345.41$345.8818991
H2Nz…z9R2
$56064.47M$279.59$280.4112661
GNB7…MdzT
$540.2863.04M$281.16$259.1210641
6oux…vx8G
$507.4160.04M$254.65$252.7710551
73qM…yibS
$495.5658.87M$256.13$239.4312751
C1ba…Nvwi
$487.6755.46M$243.28$244.410551
8Fuz…pfnc
$464.4454.44M$231.4$233.0312661
9ru5…891n
$454.351.49M$226.52$227.789451
Fjdz…4jLo
$449.9252.95M$230.94$218.9810551
Dbjs…ZqZr
$448.8551.55M$223.82$225.0316971
734A…pJFU
$446.7751.09M$221.66$225.1112661
7PKR…6J7c
$413.1746.93M$207.27$205.98441
HF3d…WhLN
$394.646.77M$195.03$199.5710551
6ZAT…53to
$362.5641.32M$193.27$169.299541
E3q4…3qEV
$338.4539.23M$169.54$168.916331
5bZS…xpeg
$336.4639.59M$168.35$168.118441
Ffew…7Tej
$322.8237.24M$161.88$160.947341
24qf…pwdT
$317.9236.69M$159.09$158.839451
HCoz…D9Tn
$314.4636.61M$157.2$157.268441
8vnU…6V1g
$306.4234.48M$153.25$153.187431
o1LN…bVRv
$305.1135.7M$152.67$152.446331
HvJj…4hsh
$304.4634.89M$155.68$148.778441
Get API
ProtocolPoolQuoteBase liq, $Base liq(24h)Quote liq, $Quote liq(24h)
No pools in the last 24 hours.
Get API

COSCIUSNES FAQ

Frequently asked questions about COSCIUSNES (Consciousness Coin) on Solana

What is COSCIUSNES (Consciousness Coin)?
COSCIUSNES (Consciousness Coin) is a cryptocurrency token on the Solana blockchain. It is actively traded across 2 DEX markets on Meteora, Jupiter.
What is the current COSCIUSNES price?
The most recent on-chain trade price for COSCIUSNES on Solana is $0.000009. This is sourced from live DEX swap data and updates in real-time as new trades execute on-chain.
What is the COSCIUSNES market cap?
Estimated market capitalisation is approximately $8.74K. Fully diluted valuation (FDV) is approximately $8.74K. Total supply is approximately 1B tokens. These values are derived from on-chain DEX price and supply series and update over time; circulating-supply definitions can differ from aggregators such as CoinGecko or CoinMarketCap.
What is the COSCIUSNES contract address?
The official COSCIUSNES smart contract address on Solana is GVm33xh9THMNNb1fRxL8wKnZfU9V1PmN1YSumKCCCJVW. Always verify this address against the official project sources before trading or sending funds.
What is the COSCIUSNES 24h trading volume?
Based on recent on-chain data, COSCIUSNES has 50 recent trades in the live stream with a combined volume of approximately $1.12K.
Which DEXes list COSCIUSNES?
COSCIUSNES is listed on 2 DEX markets on Solana across 2 protocols: Meteora, Jupiter. The highest-volume venues are Meteora, Jupiter.
Who are the top COSCIUSNES traders?
The top traders leaderboard tracks 50 wallets that have traded COSCIUSNES on Solana. Combined volume across tracked traders is approximately $16.62K. The highest-volume wallet traded approximately $771.43. Use the Top Traders tab to identify whales and monitor concentrated flows.
Is COSCIUSNES price data real-time?
Yes. The Last Trades tab streams live DEX swap data for COSCIUSNES on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. You can also browse all Solana tokens or Solana trading pairs.
How do I get the COSCIUSNES API data?
Every tab on this page has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query powering that view in the Bitquery IDE. You can customise filters, networks, and time ranges to build your own COSCIUSNES analytics dashboard or trading system. Explore more data on the Solana DEX overview.