Villain (The Villain Arc) Token on Solana

Price$73.284
Market Cap$24.43B
FDV$24.43B
Total Supply1B
SymbolVillainNameThe Villain ArcNetworkSolanaDEX Markets2

Price Chart

Price chart loading…

Live Trading Data

TimePrice, $ProtocolAmountAmount, $PoolHash
1h 43m 23s ago$73.355SolanaPumpswap0.000112$0.008236
2a7H…qyDj
1h 43m 24s ago$0.000073SolanaPumpswap769.09K$56.36
2a7H…qyDj
1h 43m 24s ago$0.000073SolanaPumpswap970.87K$71.24
2a7H…qyDj
1h 43m 24s ago$0.000074SolanaPumpswap820.19K$60.56
2a7H…qyDj
1h 43m 24s ago$0.000073SolanaPumpswap1.59M$116.34
2a7H…qyDj
1h 43m 24s ago$0.000074SolanaPumpswap1.03M$76.17
2a7H…qyDj
1h 43m 25s ago$0.000073SolanaPumpswap541.17K$39.68
2a7H…qyDj
1h 43m 25s ago$0.000073SolanaPumpswap1.35M$98.56
2a7H…qyDj
1h 43m 25s ago$0.000074SolanaPumpswap507.46K$37.52
2a7H…qyDj
1h 43m 25s ago$0.000073SolanaPumpswap1.16M$84.5
2a7H…qyDj
1h 43m 25s ago$0.000073SolanaPumpswap893.16K$65.56
2a7H…qyDj
1h 43m 26s ago$0.000074SolanaPumpswap1.73M$128.14
2a7H…qyDj
1h 43m 26s ago$0.000075SolanaPumpswap395.78K$29.73
2a7H…qyDj
1h 43m 27s ago$0.000074SolanaPumpswap844.73K$62.84
2a7H…qyDj
1h 43m 27s ago$0.000075SolanaPumpswap633.8K$47.36
2a7H…qyDj
1h 43m 27s ago$0.000075SolanaPumpswap407.06K$30.52
2a7H…qyDj
1h 43m 27s ago$0.000075SolanaPumpswap927.23K$69.32
2a7H…qyDj
1h 43m 27s ago$0.000075SolanaPumpswap116.93K$8.83
2a7H…qyDj
1h 43m 28s ago$0.000075SolanaPumpswap790.17K$58.9
2a7H…qyDj
1h 43m 28s ago$0.000075SolanaPumpswap1.02M$76.84
2a7H…qyDj
1h 43m 28s ago$0.000075SolanaPumpswap459.51K$34.5
2a7H…qyDj
1h 43m 29s ago$0.000075SolanaPumpswap1.08M$80.54
2a7H…qyDj
1h 43m 29s ago$0.000075SolanaPumpswap272.81K$20.4
2a7H…qyDj
1h 43m 29s ago$0.000075SolanaPumpswap1.15M$86.3
2a7H…qyDj
1h 43m 29s ago$0.000075SolanaPumpswap796.92K$59.94
2a7H…qyDj
Get API
Get Stream
PairsLast PriceCurrencyPrice, $10m %1h %3h %Vol(24h)Vol(24h), $Trades
No traded pairs in the last 24 hours.
Get API
ProtocolVolume, $Vol(24h)PairsTrades
SolanaPumpswap-11.53B114.81K
SolanaJupiter-12.74K13
Get API
TraderVolume, $Vol(8h)Buy, $Sell, $TradesBuy tradesSell tradesMarkets
6LSw…jNwb
$4.93K664.67M$4.93K-1101
2BrS…TYAu
$3.63K73.54M$1.8K$1.83K5026241
7JYH…p3An
$3.62K72.32M$1.8K$1.82K4926231
8TZn…XKcT
$3.61K71.81M$1.8K$1.81K4926231
DNmz…25b7
$3.58K69.87M$1.82K$1.76K4926231
CLwB…y8fZ
$3.53K68.53M$1.76K$1.78K4826221
Ehdz…fASC
$3.52K70.14M$1.78K$1.73K4926231
EzN9…Gbdk
$3.5K69.15M$1.75K$1.76K4724231
5WKK…LFKY
$3.5K68.23M$1.75K$1.75K4826221
924V…4X7G
$3.48K69.08M$1.74K$1.75K4926231
GsnM…9ZXJ
$3.48K68.25M$1.73K$1.74K4926231
8AFs…zteg
$3.48K68.64M$1.77K$1.71K4825231
8SQY…UitK
$3.47K69.68M$1.73K$1.75K4826221
D7Gc…muay
$3.47K65.39M$1.74K$1.73K4825231
4yjw…eJvs
$3.46K68.17M$1.73K$1.73K4725221
ESAP…uFbj
$3.43K69.58M$1.77K$1.67K4826221
HRB5…1sWb
$3.43K69.27M$1.73K$1.7K4825231
2VJx…xVZN
$3.42K66.91M$1.71K$1.71K4725221
Hfyq…8QFz
$3.42K66.27M$1.69K$1.73K4726211
GUDg…LxQC
$3.41K66.78M$1.7K$1.71K4725221
AtNj…RAYn
$3.41K68.43M$1.7K$1.71K4925241
4W7x…hScz
$3.4K66.78M$1.7K$1.7K4825231
24WS…6Wr5
$3.39K70.41M$1.69K$1.71K4826221
7QUa…RpPK
$3.39K65.13M$1.69K$1.7K4926231
GH5u…zNip
$3.39K65.76M$1.69K$1.7K4826221
Get API
ProtocolPoolQuoteBase liq, $Base liq(24h)Quote liq, $Quote liq(24h)
No pools in the last 24 hours.
Get API

Villain FAQ

Frequently asked questions about Villain (The Villain Arc) on Solana

What is Villain (The Villain Arc)?
Villain (The Villain Arc) is a cryptocurrency token on the Solana blockchain. It is actively traded across 2 DEX markets on Pumpswap, Jupiter.
What is the current Villain price?
The most recent on-chain trade price for Villain on Solana is $73.355. This is sourced from live DEX swap data and updates in real-time as new trades execute on-chain.
What is the Villain market cap?
Estimated market capitalisation is approximately $24.43B. Fully diluted valuation (FDV) is approximately $24.43B. Total supply is approximately 1B tokens. These values are derived from on-chain DEX price and supply series and update over time; circulating-supply definitions can differ from aggregators such as CoinGecko or CoinMarketCap.
What is the Villain contract address?
The official Villain smart contract address on Solana is GVTGp23ooayctxN983ju1YUQ9EfZhC34HaN6e6tWDc7h. Always verify this address against the official project sources before trading or sending funds.
What is the Villain 24h trading volume?
Based on recent on-chain data, Villain has 50 recent trades in the live stream with a combined volume of approximately $2.93K.
Which DEXes list Villain?
Villain is listed on 2 DEX markets on Solana across 2 protocols: Pumpswap, Jupiter. The highest-volume venues are Pumpswap, Jupiter.
Who are the top Villain traders?
The top traders leaderboard tracks 50 wallets that have traded Villain on Solana. Combined volume across tracked traders is approximately $170.89K. The highest-volume wallet traded approximately $4.93K. Use the Top Traders tab to identify whales and monitor concentrated flows.
Is Villain price data real-time?
Yes. The Last Trades tab streams live DEX swap data for Villain on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. You can also browse all Solana tokens or Solana trading pairs.
How do I get the Villain API data?
Every tab on this page has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query powering that view in the Bitquery IDE. You can customise filters, networks, and time ranges to build your own Villain analytics dashboard or trading system. Explore more data on the Solana DEX overview.