MrBaste (Mr Baste) Token on Solana

Contract: GUGmhmTnohN7recBCLbE2EjurjG3y3AAh5ehmKU9DCzv

About MrBaste (Mr Baste)

ContractGUGmhmTnohN7recBCLbE2EjurjG3y3AAh5ehmKU9DCzv

SymbolMrBaste

NameMr Baste

NetworkSolana

Price$0.0...597

Market Cap$0.63

FDV$0.63

Total Supply1B

Solana Tokens Solana Pairs

MrBaste activity (24h)

Price Chart

Price chart loading…

Live Trading Data

Time	Price, $	Protocol	Amount	Amount, $	Pool
22m 51s ago	$0.0...642	Meteoracp_amm	67.41M	$0.04	HP38…iMSk
3h 1m 47s ago	$0.0...827	Meteoracp_amm	126.97K	$0.000105	HP38…iMSk
3h 1m 52s ago	$0.0...828	Meteoracp_amm	1.51M	$0.001251	HP38…iMSk
3h 1m 52s ago	$0.0...828	Jupiterjupiter	1.51M	$0.001251	-
3h 6m 14s ago	$0.0...999	Meteoracp_amm	111.94M	$0.11	HP38…iMSk
3h 6m 14s ago	$0.0...1279	Meteoracp_amm	27.53M	$0.04	HP38…iMSk
3h 6m 14s ago	$0.0...1292	Meteoracp_amm	107.65M	$0.14	HP38…iMSk
3h 6m 14s ago	$0.0...1191	Meteoracp_amm	67.41M	$0.08	HP38…iMSk
3h 6m 14s ago	$0.0...1424	Meteoracp_amm	56.37M	$0.08	HP38…iMSk
3h 6m 14s ago	$0.0...82	Meteoracp_amm	61.18M	$0.05	HP38…iMSk
3h 6m 14s ago	$0.0...119	Meteoracp_amm	33.73M	$0.04	HP38…iMSk
3h 6m 14s ago	$0.0...1111	Meteoracp_amm	2.89M	$0.003211	HP38…iMSk
3h 6m 14s ago	$0.0...109	Meteoracp_amm	7.36M	$0.008027	HP38…iMSk
3h 6m 14s ago	$0.0...896	Meteoracp_amm	111.94M	$0.1	HP38…iMSk
3h 6m 15s ago	$0.0...889	Meteoracp_amm	9.75K	$0.000009	HP38…iMSk
3h 6m 16s ago	$0.0...897	Meteoracp_amm	4.47M	$0.004013	HP38…iMSk
3h 6m 16s ago	$0.0...897	Jupiterjupiter	4.47M	$0.004013	-
3h 6m 17s ago	$0.0...883	Meteoracp_amm	5.45M	$0.004816	HP38…iMSk
3h 6m 17s ago	$0.0...197871	Meteoracp_amm	890M	$176.11	HP38…iMSk
3h 6m 17s ago	$0.0...746	Meteoracp_amm	107.65M	$0.08	HP38…iMSk
3h 6m 17s ago	$0.0...525	Meteoracp_amm	152.95M	$0.08	HP38…iMSk
3h 6m 17s ago	$0.0...428	Meteoracp_amm	11.25M	$0.004816	HP38…iMSk
3h 6m 18s ago	$0.000093	Meteoracp_amm	86.39	$0.008035	HP38…iMSk
3h 6m 18s ago	$0.000093	Meteoracp_amm	78.1	$0.007249	HP38…iMSk
3h 6m 18s ago	$0.000093	Meteoracp_amm	86.39	$0.008019	HP38…iMSk

Get API

Get Stream

Pairs	Last Price	Currency	Price, $	10m %	1h %	3h %	Vol(24h)	Vol(24h), $	Trades
MrBaste / WSOL	$0.0...8	WSOL	$0.0...8	0.00%	0.00%	0.00%	1.9B	-	694

Get API

Protocol	Volume, $	Vol(24h)	Pairs	Trades
Meteoracp_amm	-	1.85B	1	691
Jupiterjupiter	-	5.98M	1	2
Meteoradynamic_bonding_curve	-	41.56M	1	1

Get API

Trader	Volume, $	Vol(8h)	Buy, $	Sell, $	Trades	Buy trades	Sell trades	Markets
3pFY…yRxi	$3.52K	931.56M	$3.34K	$176.11	2	1	1	2
2Lzd…cgzv	$404.51	2.91M	$186.4	$218.11	7	3	4	1
82hU…Fqz7	$370	2.56M	$197.15	$172.85	7	3	4	1
6M37…8JvE	$286.28	1.68M	$159.68	$126.6	4	2	2	1
FBq9…HcsG	$239.31	1.48M	$85.41	$153.89	5	3	2	1
BT7X…mcXw	$231.96	1.47M	$159.69	$72.27	5	2	3	1
5bC5…TCpu	$197.9	1.32M	$178.87	$19.03	7	3	4	1
J6uc…NHA3	$186.31	1.32M	$78.56	$107.75	13	3	10	1
BChv…b2n2	$173.03	447.78K	$159.86	$13.17	12	1	11	1
3BKf…cnUB	$159.89	379.1K	$159.85	$0.04	6	1	5	1
3jvc…QSLT	$159.87	417.26K	$159.85	$0.03	4	1	3	1
8ZZG…hFbX	$58.84	234.81K	$27.74	$31.11	17	4	13	1
3AWv…yU3G	$55.78	115.66K	$0.02	$55.77	4	2	2	1
7ni2…n7EW	$54.15	116.02K	$0.03	$54.13	8	4	4	1
3Tue…ueUG	$52.56	115.85K	$0.03	$52.53	7	4	3	1
FWRi…paHH	$50.51	115.68K	$0.01	$50.5	4	2	2	1
4ADT…gBxP	$49.08	115.81K	$0.02	$49.06	5	3	2	1
AhP7…uUD9	$47.69	115.64K	$0.008136	$47.68	3	1	2	1
BQL6…8eQJ	$47.61	115.65K	$0.007197	$47.6	3	1	2	1
6Agz…CEYF	$46.4	115.74K	$0.02	$46.38	4	3	1	1
E7wp…jGKF	$46.3	115.66K	$0.008035	$46.29	3	1	2	1
DxS5…Vo24	$45.59	215.08K	$20.41	$25.18	7	5	2	1
7fKz…mmRG	$45.1	115.62K	-	$45.1	1	0	1	1
4otW…HX8s	$45.04	115.74K	$0.01	$45.03	5	2	3	1
yvP8…fGHg	$43.84	115.62K	-	$43.84	1	0	1	1

Get API

Protocol	Pool	Quote	Base liq, $	Base liq(24h)	Quote liq, $	Quote liq(24h)
Meteoradynamic_bonding_curve	Bqa5…ksm7	WSOL	-	958.44M	$3.34K	41.67
Meteoracp_amm	HP38…iMSk	WSOL	-	757.46M	$1.3	0.02

Get API

MrBaste FAQ

Frequently asked questions about MrBaste (Mr Baste) on Solana

What is MrBaste (Mr Baste)?

MrBaste (Mr Baste) is a cryptocurrency token on the Solana blockchain. It is actively traded across 3 DEX markets on Meteora, Jupiter. There are 1 active trading pair for MrBaste.

What is the current MrBaste price?

The most recent on-chain trade price for MrBaste on Solana is $0.0...642 (MrBaste / WSOL pair). This is sourced from live DEX swap data and updates in real-time as new trades execute on-chain.

What is the MrBaste price change?

Based on the most active MrBaste trading pair (MrBaste / WSOL) on Solana: 10-minute change: +0.00%. 1-hour change: +0.00%. 24-hour change: +0.00%. These figures reflect on-chain DEX trade data and update as new swaps occur.

What is the MrBaste market cap?

Market capitalisation requires the total circulating supply of MrBaste, which is not tracked by on-chain DEX data alone. For MrBaste market cap, total supply, and fully diluted valuation, refer to aggregator sites such as CoinGecko or CoinMarketCap. This page focuses on live DEX trading activity — price, volume, pairs, liquidity pools, and trader analytics — all sourced directly from on-chain Solana transactions.

Where can I trade MrBaste?

MrBaste can be traded on 3 DEX markets on Solana, including Meteora, Jupiter, Meteora. The most active trading pairs are MrBaste / WSOL. See all Solana trading pairs.

What is the MrBaste contract address?

The official MrBaste smart contract address on Solana is GUGmhmTnohN7recBCLbE2EjurjG3y3AAh5ehmKU9DCzv. Always verify this address against the official project sources before trading or sending funds.

What is the MrBaste 24h trading volume?

Based on recent on-chain data, MrBaste has 50 recent trades in the live stream with a combined volume of approximately $177.18.

Which DEXes list MrBaste?

MrBaste is listed on 3 DEX markets on Solana across 2 protocols: Meteora, Jupiter. The highest-volume venues are Meteora, Jupiter, Meteora.

What trading pairs does MrBaste have?

MrBaste has 1 active trading pair on Solana. The top pairs by volume are MrBaste / WSOL.

How many liquidity pools does MrBaste have?

MrBaste has 2 liquidity pools on Solana. Use the Pools tab to see each pool's base/quote balances and USD values.

Who are the top MrBaste traders?

The top traders leaderboard tracks 50 wallets that have traded MrBaste on Solana. Combined volume across tracked traders is approximately $7.48K. The highest-volume wallet traded approximately $3.52K. Use the Top Traders tab to identify whales and monitor concentrated flows.

Is MrBaste price data real-time?

Yes. The Last Trades tab streams live DEX swap data for MrBaste on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. You can also browse all Solana tokens or Solana trading pairs.

How do I get the MrBaste API data?

Every tab on this page has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query powering that view in the Bitquery IDE. You can customise filters, networks, and time ranges to build your own MrBaste analytics dashboard or trading system. Explore more data on the Solana DEX overview.