BASTROID (BABY ASTROID) Token on Solana

Price$0.000005
Market Cap$5.29K
FDV$5.29K
Total Supply1B
SymbolBASTROIDNameBABY ASTROIDNetworkSolanaDEX Markets3

Price Chart

Price chart loading…

Live Trading Data

TimePrice, $ProtocolAmountAmount, $PoolHash
11m 27s ago$0.000005SolanaPumpfun159.88K$0.85
A1eC…HvDc
11m 44s ago$0.000005SolanaPumpfun159.95K$0.85
A1eC…HvDc
13m 17s ago$0.000005SolanaJupiter575.54K$3.01-
13m 17s ago$0.000005SolanaPumpfun575.54K$3.01
A1eC…HvDc
14m 9s ago$0.000005SolanaPumpfun86.72K$0.45
A1eC…HvDc
17m 50s ago$0.000005SolanaPumpfun2.87M$15.07
A1eC…HvDc
18m 2s ago$0.000005SolanaPumpfun299.82K$1.58
A1eC…HvDc
18m 2s ago$0.000005SolanaOKX299.82K$1.57-
18m 48s ago$0.000005SolanaPumpfun406.85K$2.15
A1eC…HvDc
18m 48s ago$0.000005SolanaOKX406.85K$2.13-
19m 29s ago$0.000005SolanaPumpfun25.38K$0.13
A1eC…HvDc
20m 12s ago$0.000005SolanaPumpfun660.69K$3.49
A1eC…HvDc
20m 12s ago$0.000005SolanaOKX660.69K$3.46-
27m 42s ago$0.000005SolanaPumpfun857.81K$4.53
A1eC…HvDc
27m 42s ago$0.000005SolanaOKX857.81K$4.5-
28m 23s ago$0.000005SolanaPumpfun563.84K$2.99
A1eC…HvDc
28m 32s ago$0.000005SolanaPumpfun1.22M$6.55
A1eC…HvDc
28m 47s ago$0.000005SolanaPumpfun1.49M$7.87
A1eC…HvDc
29m 17s ago$0.000005SolanaPumpfun109.03K$0.58
A1eC…HvDc
29m 17s ago$0.000005SolanaJupiter109.03K$0.58-
29m 35s ago$0.000005SolanaPumpfun913.44K$4.85
A1eC…HvDc
29m 38s ago$0.000005SolanaPumpfun3.71K$0.02
A1eC…HvDc
29m 38s ago$0.000005SolanaOKX3.71K$0.02-
30m 49s ago$0.000005SolanaPumpfun536K$2.85
A1eC…HvDc
30m 49s ago$0.000005SolanaOKX536K$2.83-
Get API
Get Stream
PairsLast PriceCurrencyPrice, $10m %1h %3h %Vol(24h)Vol(24h), $Trades
BASTROID / ASTERDOGE$0.4056
ASTERDOGE
$0.40560.00%+5.74%+5.74%3.7M-2
BASTROID / USDC$0.000006
USDC
$0.0000060.00%0.00%-66.88%9.73M-11
BASTROID / SOL$0.0...61776
SOL
$0.0...617760.00%-5.35%+41.67%3.47B-1.19K
BASTROID / Chihuahua$0.5054
Chihuahua
$0.50540.00%0.00%0.00%444.96K-1
BASTROID / WSOL$0.0...61012
WSOL
$0.0...610120.00%-9.98%-26.82%249.83M-161
BASTROID / CREX$2.1743
CREX
$2.17430.00%0.00%0.00%682.48K-1
Get API
ProtocolVolume, $Vol(24h)PairsTrades
SolanaJupiter-105.57M396
SolanaPumpfun-3.47B11.19K
SolanaOKX-177.22M1194
Get API
TraderVolume, $Vol(8h)Buy, $Sell, $TradesBuy tradesSell tradesMarkets
9Vgp…7Jxw
$5.88K293.85M$5.88K-262602
2Fg8…nQgs
$5.43K770.07M$1.42K$4.01K461451
ARu4…5SZn
$3K183.52M$2.19K$810.759848501
FSze…ztay
$1.22K61.21M$673.46$548.913211
BUR4…XCW9
$1.17K61.6M$579.4$593.934311
AVUg…cfv4
$1.01K60.13M$842.16$164.934222
4wne…5R4r
$830.7746.67M$254.06$576.73121
214q…qD1S
$733.1235.77M$338.78$394.342111
HqVJ…o1pi
$652.1450.08M$207.27$444.887521
92jr…1S5P
$620.5423.28M-$620.54180181
CKy7…biTV
$607.7738.76M$157.77$450251242
7g5c…LLFs
$597.6933.99M$157.79$439.9241232
24Hy…NQ3s
$592.8541.1M$159.75$433.1221212
9RCJ…5QTM
$556.6441.49M$165.83$390.82131121
5HhH…wqs9
$538.9844.69M$167.5$371.47131121
FLh6…kGEd
$531.6828.74M$268.16$263.5216881
Ev1A…rara
$529.2722.94M-$529.27130131
E4eN…4Puw
$521.9468.38M$255.5$266.444221
8t2z…8SrA
$503.9230.76M$174.05$329.88111101
DPUM…K6PS
$429.8626.1M$167.34$262.5211291
6SUc…ogwS
$406.3219.66M$192.71$213.618442
CgUc…hrGg
$373.1320.73M$180.71$192.429362
Fh9U…DVJV
$359.7528.31M$169.38$190.372111
Bs4Q…4XwQ
$336.7719.07M$183.28$153.494221
78uM…WBV4
$336.1718.55M$117.01$219.16181261
Get API
ProtocolPoolQuoteBase liq, $Base liq(24h)Quote liq, $Quote liq(24h)
SolanaPumpfun
A1eC…HvDc
SOL
-648.78M$1.25K14.6
Get API

BASTROID FAQ

Frequently asked questions about BASTROID (BABY ASTROID) on Solana

What is BASTROID (BABY ASTROID)?
BASTROID (BABY ASTROID) is a cryptocurrency token on the Solana blockchain. It is actively traded across 3 DEX markets on Jupiter, Pumpfun, OKX. There are 6 active trading pairs for BASTROID.
What is the current BASTROID price?
The most recent on-chain trade price for BASTROID on Solana is $0.000005 (BASTROID / ASTERDOGE pair). This is sourced from live DEX swap data and updates in real-time as new trades execute on-chain.
What is the BASTROID price change?
Based on the most active BASTROID trading pair (BASTROID / ASTERDOGE) on Solana: 10-minute change: +0.00%. 1-hour change: +5.74%. 24-hour change: +5.74%. These figures reflect on-chain DEX trade data and update as new swaps occur.
What is the BASTROID market cap?
Estimated market capitalisation is approximately $5.29K. Fully diluted valuation (FDV) is approximately $5.29K. Total supply is approximately 1B tokens. These values are derived from on-chain DEX price and supply series and update over time; circulating-supply definitions can differ from aggregators such as CoinGecko or CoinMarketCap.
Where can I trade BASTROID?
BASTROID can be traded on 3 DEX markets on Solana, including Jupiter, Pumpfun, OKX. The most active trading pairs are BASTROID / ASTERDOGE, BASTROID / USDC, BASTROID / SOL. See all Solana trading pairs.
What is the BASTROID contract address?
The official BASTROID smart contract address on Solana is GR3gsZxD4iHCVgkSA4FgDZLR1idz7dx6xQYH8xNWpump. Always verify this address against the official project sources before trading or sending funds.
What is the BASTROID 24h trading volume?
Based on recent on-chain data, BASTROID has 50 recent trades in the live stream with a combined volume of approximately $658.76.
Which DEXes list BASTROID?
BASTROID is listed on 3 DEX markets on Solana across 3 protocols: Jupiter, Pumpfun, OKX. The highest-volume venues are Jupiter, Pumpfun, OKX.
What trading pairs does BASTROID have?
BASTROID has 6 active trading pairs on Solana. The top pairs by volume are BASTROID / ASTERDOGE, BASTROID / USDC, BASTROID / SOL.
How many liquidity pools does BASTROID have?
BASTROID has 1 liquidity pool on Solana. Use the Pools tab to see each pool's base/quote balances and USD values.
Who are the top BASTROID traders?
The top traders leaderboard tracks 50 wallets that have traded BASTROID on Solana. Combined volume across tracked traders is approximately $33.68K. The highest-volume wallet traded approximately $5.88K. Use the Top Traders tab to identify whales and monitor concentrated flows.
Is BASTROID price data real-time?
Yes. The Last Trades tab streams live DEX swap data for BASTROID on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. You can also browse all Solana tokens or Solana trading pairs.
How do I get the BASTROID API data?
Every tab on this page has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query powering that view in the Bitquery IDE. You can customise filters, networks, and time ranges to build your own BASTROID analytics dashboard or trading system. Explore more data on the Solana DEX overview.