soothsayer (The Man from the Future) Token on Solana

Price$0.000004
Market Cap$5.98K
FDV$5.98K
Total Supply1B
SymbolsoothsayerNameThe Man from the FutureNetworkSolanaDEX Markets1

Price Chart

Price chart loading…

Live Trading Data

TimePrice, $ProtocolAmountAmount, $PoolHash
6h 52m 17s ago$0.000005SolanaMeteora11M$56.08
7W6v…vWXE
6h 52m 17s ago$0.000005SolanaMeteora9.83M$48.39
7W6v…vWXE
6h 52m 17s ago$0.000005SolanaMeteora11.22M$53.32
7W6v…vWXE
6h 52m 17s ago$0.000005SolanaMeteora6.99M$32.26
7W6v…vWXE
6h 52m 17s ago$0.000004SolanaMeteora11.94M$53.46
7W6v…vWXE
6h 52m 17s ago$0.000004SolanaMeteora10.78M$46.56
7W6v…vWXE
6h 52m 17s ago$0.000004SolanaMeteora13.62M$57.91
7W6v…vWXE
6h 52m 17s ago$0.000004SolanaMeteora16.45M$66.78
7W6v…vWXE
6h 52m 17s ago$0.000004SolanaMeteora11.08M$43.16
7W6v…vWXE
6h 52m 17s ago$0.000004SolanaMeteora7.15M$30.72
7W6v…vWXE
6h 52m 18s ago$0.000005SolanaMeteora9.91K$0.05
7W6v…vWXE
6h 52m 18s ago$0.000005SolanaMeteora8.52M$43.62
7W6v…vWXE
6h 52m 19s ago$0.000007SolanaMeteora11.95M$79.14
7W6v…vWXE
6h 52m 19s ago$0.000006SolanaMeteora27.22M$175.2
7W6v…vWXE
6h 52m 19s ago$0.000006SolanaMeteora20.38M$119.96
7W6v…vWXE
6h 52m 19s ago$0.000005SolanaMeteora19.55M$107.14
7W6v…vWXE
6h 52m 19s ago$0.000005SolanaMeteora18.33M$94.05
7W6v…vWXE
6h 52m 19s ago$0.000005SolanaMeteora4.27M$21.4
7W6v…vWXE
6h 52m 20s ago$0.000008SolanaMeteora32M$246.93
7W6v…vWXE
6h 52m 20s ago$0.000007SolanaMeteora27.68M$189.17
7W6v…vWXE
6h 52m 21s ago$0.000009SolanaMeteora4.71M$42.5
7W6v…vWXE
6h 52m 21s ago$0.000009SolanaMeteora17.18M$163.11
7W6v…vWXE
6h 52m 21s ago$0.000008SolanaMeteora2.07M$16.98
7W6v…vWXE
6h 52m 21s ago$0.000008SolanaMeteora9.2M$76.79
7W6v…vWXE
6h 52m 21s ago$0.000009SolanaMeteora10.82M$94.32
7W6v…vWXE
Get API
Get Stream
PairsLast PriceCurrencyPrice, $10m %1h %3h %Vol(24h)Vol(24h), $Trades
No traded pairs in the last 24 hours.
Get API
ProtocolVolume, $Vol(24h)PairsTrades
SolanaMeteora-112.35B151.47K
Get API
TraderVolume, $Vol(8h)Buy, $Sell, $TradesBuy tradesSell tradesMarkets
BPaR…2KPn
$135.7K2.69B$67.4K$68.3K5422492931
56vN…EubX
$120.49K2.03B$59.94K$60.55K5192502691
GHMF…WH9i
$117.94K1.85B$58.96K$58.98K5082422661
HgJ9…Rpii
$117.66K2.22B$58.75K$58.91K5032312721
71i5…GE7t
$116.98K2.1B$58.44K$58.53K5192492701
4pYY…cz1W
$115.69K2.03B$57.61K$58.08K4852372481
3Qsj…xGTU
$115.24K1.86B$57.31K$57.92K4902342561
DcpB…VAZf
$113.84K1.86B$56.62K$57.22K5072412661
HFvU…iciX
$113.44K1.93B$56.54K$56.9K5022472551
Cpik…fEkL
$108.09K1.77B$53.97K$54.12K4652332321
8aBG…V6Lq
$106.73K1.56B$53.4K$53.32K4732282451
6TrN…eMys
$105.65K1.65B$52.56K$53.08K4732282451
CTHc…rdLs
$105.12K1.39B$52.56K$52.55K4562202361
7hzj…j5uB
$101.31K1.74B$50.28K$51.03K4382052331
8UQg…JUcP
$100.33K1.46B$50.04K$50.29K4502242261
A1Px…jSuH
$97.84K1.27B$48.97K$48.86K4412122291
ANQr…icbu
$97.32K1.42B$48.63K$48.69K4632262371
6bNj…DYgt
$94.3K1.44B$46.81K$47.49K4312092221
Ggs8…Skha
$94.14K1.7B$46.87K$47.27K4492202291
7wji…TyDx
$92.49K1.24B$46.14K$46.35K4322172151
DMvo…oUxe
$90.16K1.04B$45.1K$45.05K4272142131
Bni7…4vyA
$90.07K1.18B$45.07K$45K4372152221
8uXN…RSVW
$86.25K1.13B$43.2K$43.05K4212072141
G2jr…BeF5
$83.72K1.06B$41.93K$41.79K4162012151
3xby…oUzM
$81.49K866.34M$40.82K$40.67K3911912001
Get API
ProtocolPoolQuoteBase liq, $Base liq(24h)Quote liq, $Quote liq(24h)
No pools in the last 24 hours.
Get API

soothsayer FAQ

Frequently asked questions about soothsayer (The Man from the Future) on Solana

What is soothsayer (The Man from the Future)?
soothsayer (The Man from the Future) is a cryptocurrency token on the Solana blockchain. It is actively traded across 1 DEX market on Meteora.
What is the current soothsayer price?
The most recent on-chain trade price for soothsayer on Solana is $0.000005. This is sourced from live DEX swap data and updates in real-time as new trades execute on-chain.
What is the soothsayer market cap?
Estimated market capitalisation is approximately $5.98K. Fully diluted valuation (FDV) is approximately $5.98K. Total supply is approximately 1B tokens. These values are derived from on-chain DEX price and supply series and update over time; circulating-supply definitions can differ from aggregators such as CoinGecko or CoinMarketCap.
What is the soothsayer contract address?
The official soothsayer smart contract address on Solana is GQjMA2H2RhwoaxMdMmMXPMKwS3fcMTRxbrrDPQwdrNUz. Always verify this address against the official project sources before trading or sending funds.
What is the soothsayer 24h trading volume?
Based on recent on-chain data, soothsayer has 50 recent trades in the live stream with a combined volume of approximately $8.44K.
Which DEXes list soothsayer?
soothsayer is listed on 1 DEX market on Solana across 1 protocol: Meteora. The highest-volume venues are Meteora.
Who are the top soothsayer traders?
The top traders leaderboard tracks 50 wallets that have traded soothsayer on Solana. Combined volume across tracked traders is approximately $4.38M. The highest-volume wallet traded approximately $135.7K. Use the Top Traders tab to identify whales and monitor concentrated flows.
Is soothsayer price data real-time?
Yes. The Last Trades tab streams live DEX swap data for soothsayer on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. You can also browse all Solana tokens or Solana trading pairs.
How do I get the soothsayer API data?
Every tab on this page has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query powering that view in the Bitquery IDE. You can customise filters, networks, and time ranges to build your own soothsayer analytics dashboard or trading system. Explore more data on the Solana DEX overview.