MEMESIS (nemesis) Token on Solana

Price$0.000002
Market Cap$2.82K
FDV$2.82K
Total Supply1B
SymbolMEMESISNamenemesisNetworkSolanaDEX Markets2

Price Chart

Price chart loading…

Live Trading Data

TimePrice, $ProtocolAmountAmount, $PoolHash
9h 1m 26s ago$0.000002SolanaPumpfun1.86M$4.62
9h 1m 26s ago$0.000003SolanaPumpfun11.83M$29.71
9h 1m 26s ago$0.000003SolanaPumpfun116.37M$332.05
9h 1m 40s ago$0.000003SolanaPumpfun35.16M$117.04
9h 1m 40s ago$0.000003SolanaPumpfun5.08M$17.66
9h 1m 40s ago$0.000003SolanaJupiter5.08M$17.66-
9h 1m 54s ago$0.000004SolanaPumpfun37.49M$136.77
9h 1m 58s ago$0.000004SolanaPumpfun2.29M$8.74
9h 2m 15s ago$0.000004SolanaPumpfun2.29M$8.85
9h 2m 19s ago$0.000004SolanaPumpfun5.08M$19.46
9h 2m 19s ago$0.000004SolanaJupiter5.08M$19.7-
9h 2m 23s ago$0.000004SolanaPumpfun11.83M$44.27
9h 2m 23s ago$0.000004SolanaPumpfun12.15M$44.27
9h 2m 23s ago$0.000004SolanaPumpfun1.86M$7.08
9h 4m 46s ago$0.000003SolanaPumpfun25.34M$88.49
9h 5m 13s ago$0.000003SolanaPumpfun35.16M$115.03
9h 9m 22s ago$0.000003SolanaPumpfun10.52M$33.09
9h 9m 22s ago$0.000003SolanaPumpfun13.98M$45.13
9h 9m 22s ago$0.000003SolanaPumpfun2.83M$9.32
9h 9m 24s ago$0.000003SolanaPumpfun7.05M$23.44
9h 9m 25s ago$0.000003SolanaPumpfun13.98M$46.68
9h 9m 25s ago$0.000003SolanaPumpfun10.52M$34.21
9h 9m 26s ago$0.000003SolanaPumpfun1.03$0.000003
9h 9m 26s ago$0.000003SolanaPumpfun2.83M$9.09
9h 9m 26s ago$0.000003SolanaPumpfun7.05M$22.39
Get API
Get Stream
PairsLast PriceCurrencyPrice, $10m %1h %3h %Vol(24h)Vol(24h), $Trades
No traded pairs in the last 24 hours.
Get API
ProtocolVolume, $Vol(24h)PairsTrades
SolanaPumpfun-488.92M123
SolanaJupiter-10.16M12
Get API
TraderVolume, $Vol(8h)Buy, $Sell, $TradesBuy tradesSell tradesMarkets
$658.93232.73M$326.88$332.052111
$269.5274.98M$132.76$136.773211
$232.0770.32M$115.03$117.042111
$91.827.95M$46.68$45.132111
$74.4720.31M$39.16$35.314222
$73.9823.65M$44.27$29.712111
$67.321.04M$34.21$33.092111
$45.8314.11M$22.39$23.442111
$18.415.67M$9.09$9.322111
$17.64.58M$8.85$8.742111
$11.73.73M$7.08$4.622111
$0.0000031.03$0.000003-1101
Get API
ProtocolPoolQuoteBase liq, $Base liq(24h)Quote liq, $Quote liq(24h)
SolanaPumpfun-1B$0.170.001942
Get API

MEMESIS FAQ

Frequently asked questions about MEMESIS (nemesis) on Solana

What is MEMESIS (nemesis)?
MEMESIS (nemesis) is a cryptocurrency token on the Solana blockchain. It is actively traded across 2 DEX markets on Pumpfun, Jupiter.
What is the current MEMESIS price?
The most recent on-chain trade price for MEMESIS on Solana is $0.000002. This is sourced from live DEX swap data and updates in real-time as new trades execute on-chain.
What is the MEMESIS market cap?
Estimated market capitalisation is approximately $2.82K. Fully diluted valuation (FDV) is approximately $2.82K. Total supply is approximately 1B tokens. These values are derived from on-chain DEX price and supply series and update over time; circulating-supply definitions can differ from aggregators such as CoinGecko or CoinMarketCap.
What is the MEMESIS contract address?
The official MEMESIS smart contract address on Solana is GHw1DH6nDu263kCW7BWEtaHqMtudSnmpU6c3yrQxpump. Always verify this address against the official project sources before trading or sending funds.
What is the MEMESIS 24h trading volume?
Based on recent on-chain data, MEMESIS has 26 recent trades in the live stream with a combined volume of approximately $1.56K.
Which DEXes list MEMESIS?
MEMESIS is listed on 2 DEX markets on Solana across 2 protocols: Pumpfun, Jupiter. The highest-volume venues are Pumpfun, Jupiter.
How many liquidity pools does MEMESIS have?
MEMESIS has 1 liquidity pool on Solana. Use the Pools tab to see each pool's base/quote balances and USD values.
Who are the top MEMESIS traders?
The top traders leaderboard tracks 12 wallets that have traded MEMESIS on Solana. Combined volume across tracked traders is approximately $1.56K. The highest-volume wallet traded approximately $658.93. Use the Top Traders tab to identify whales and monitor concentrated flows.
Is MEMESIS price data real-time?
Yes. The Last Trades tab streams live DEX swap data for MEMESIS on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. You can also browse all Solana tokens or Solana trading pairs.
How do I get the MEMESIS API data?
Every tab on this page has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query powering that view in the Bitquery IDE. You can customise filters, networks, and time ranges to build your own MEMESIS analytics dashboard or trading system. Explore more data on the Solana DEX overview.