NBSPEN (NATO BALTIC PENGUIN) Token on Solana

Price$0.03457
Market Cap$33.88K
FDV$33.88K
Total Supply1M
SymbolNBSPENNameNATO BALTIC PENGUINNetworkSolanaDEX Markets1

Price Chart

Price chart loading…

Live Trading Data

TimePrice, $ProtocolAmountAmount, $PoolHash
7h 34m 40s ago$0.03454SolanaPumpswap86.06$2.97
DQ8B…t7wh
7h 34m 41s ago$0.03387SolanaPumpswap12.72K$430.72
DQ8B…t7wh
7h 34m 43s ago$0.03305SolanaPumpswap191.81$6.34
DQ8B…t7wh
7h 34m 46s ago$0.03311SolanaPumpswap2.67K$88.34
DQ8B…t7wh
7h 34m 49s ago$0.03238SolanaPumpswap12.38K$400.7
DQ8B…t7wh
7h 34m 50s ago$0.03168SolanaPumpswap2.25K$71.34
DQ8B…t7wh
7h 34m 54s ago$0.03157SolanaPumpswap259.71$8.2
DQ8B…t7wh
7h 34m 56s ago$0.03081SolanaPumpswap16.52K$508.98
DQ8B…t7wh
7h 34m 59s ago$0.02956SolanaPumpswap12.32K$364.23
DQ8B…t7wh
7h 35m 1s ago$0.02886SolanaPumpswap487.76$14.08
DQ8B…t7wh
7h 35m 1s ago$0.02896SolanaPumpswap2.02K$58.54
DQ8B…t7wh
7h 35m 6s ago$0.02877SolanaPumpswap1.81K$52.19
DQ8B…t7wh
7h 35m 7s ago$0.02785SolanaPumpswap21.73K$605.29
DQ8B…t7wh
7h 35m 9s ago$0.02644SolanaPumpswap16.3K$431.02
DQ8B…t7wh
7h 35m 10s ago$0.02578SolanaPumpswap2.8K$72.05
DQ8B…t7wh
7h 35m 13s ago$0.02524SolanaPumpswap13.33K$336.48
DQ8B…t7wh
7h 35m 13s ago$0.02479SolanaPumpswap174.01$4.31
DQ8B…t7wh
7h 35m 16s ago$0.02493SolanaPumpswap8.58K$213.86
DQ8B…t7wh
7h 35m 19s ago$0.02487SolanaPumpswap14.48K$360.07
DQ8B…t7wh
7h 35m 19s ago$0.02521SolanaPumpswap2.09$0.05
DQ8B…t7wh
7h 35m 22s ago$0.02428SolanaPumpswap222.82$5.41
DQ8B…t7wh
7h 35m 23s ago$0.02375SolanaPumpswap22.02K$523.05
DQ8B…t7wh
7h 35m 27s ago$0.02263SolanaPumpswap16.22K$367.01
DQ8B…t7wh
7h 35m 28s ago$0.02218SolanaPumpswap0.007745$0.000172
DQ8B…t7wh
7h 35m 28s ago$0.02206SolanaPumpswap45.83$1.01
DQ8B…t7wh
Get API
Get Stream
PairsLast PriceCurrencyPrice, $10m %1h %3h %Vol(24h)Vol(24h), $Trades
No traded pairs in the last 24 hours.
Get API
ProtocolVolume, $Vol(24h)PairsTrades
SolanaPumpswap-528.81K159
Get API
TraderVolume, $Vol(8h)Buy, $Sell, $TradesBuy tradesSell tradesMarkets
7FFP…Lm2Y
$1.14K64.37K$539.19$597.483121
HBmi…QMp2
$954.749.47K$469.21$485.54131
fW65…3hf3
$815.0838.93K$412.6$402.472111
EZ5p…61UM
$669.640.52K$365.06$304.542111
Cfbv…Bye3
$605.2921.73K$605.29-1101
FA49…hPob
$537.4827.88K$537.48-1101
AwWf…TXk9
$537.0324.99K$537.03-1101
J1fn…KTRn
$523.0522.02K$523.05-1101
H6ML…c6G8
$508.9816.52K$508.98-1101
HQAK…PC4q
$431.0216.3K$431.02-1101
82Hk…44GF
$430.7212.72K$430.72-1101
3Eyz…evD5
$407.8418.83K$407.84-1101
6nYU…KNwF
$400.712.38K$400.7-1101
Acwx…Roj4
$367.0116.22K$367.01-1101
HZSM…QHvk
$364.2312.32K$364.23-1101
AFhV…vpp5
$360.0714.48K$360.07-1101
48P4…t6Pb
$336.4813.33K$336.48-1101
5VCv…JDCS
$314.3318.1K$314.33-1101
FCY9…exNw
$307.9915.54K$307.99-1101
8Gwf…qqu9
$289.1517.12K$289.15-1101
8pL4…2SCN
$272.2815.04K$272.28-1101
D4yf…3kBN
$220.3212.63K$220.32-1101
DnCg…CNRT
$108.675.86K$108.67-1101
ELgh…fr9D
$88.342.67K$88.34-1101
Eaim…wuzj
$72.052.8K$72.05-1101
Get API
ProtocolPoolQuoteBase liq, $Base liq(24h)Quote liq, $Quote liq(24h)
No pools in the last 24 hours.
Get API

NBSPEN FAQ

Frequently asked questions about NBSPEN (NATO BALTIC PENGUIN) on Solana

What is NBSPEN (NATO BALTIC PENGUIN)?
NBSPEN (NATO BALTIC PENGUIN) is a cryptocurrency token on the Solana blockchain. It is actively traded across 1 DEX market on Pumpswap.
What is the current NBSPEN price?
The most recent on-chain trade price for NBSPEN on Solana is $0.03454. This is sourced from live DEX swap data and updates in real-time as new trades execute on-chain.
What is the NBSPEN market cap?
Estimated market capitalisation is approximately $33.88K. Fully diluted valuation (FDV) is approximately $33.88K. Total supply is approximately 1M tokens. These values are derived from on-chain DEX price and supply series and update over time; circulating-supply definitions can differ from aggregators such as CoinGecko or CoinMarketCap.
What is the NBSPEN contract address?
The official NBSPEN smart contract address on Solana is GHBHMfaJvtSyND548f41EkYF39xvfa6SJcbqMYP7pump. Always verify this address against the official project sources before trading or sending funds.
What is the NBSPEN 24h trading volume?
Based on recent on-chain data, NBSPEN has 50 recent trades in the live stream with a combined volume of approximately $10.55K.
Which DEXes list NBSPEN?
NBSPEN is listed on 1 DEX market on Solana across 1 protocol: Pumpswap. The highest-volume venues are Pumpswap.
Who are the top NBSPEN traders?
The top traders leaderboard tracks 48 wallets that have traded NBSPEN on Solana. Combined volume across tracked traders is approximately $11.44K. The highest-volume wallet traded approximately $1.14K. Use the Top Traders tab to identify whales and monitor concentrated flows.
Is NBSPEN price data real-time?
Yes. The Last Trades tab streams live DEX swap data for NBSPEN on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. You can also browse all Solana tokens or Solana trading pairs.
How do I get the NBSPEN API data?
Every tab on this page has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query powering that view in the Bitquery IDE. You can customise filters, networks, and time ranges to build your own NBSPEN analytics dashboard or trading system. Explore more data on the Solana DEX overview.