Beaver (The Determined Beaver) Token on Solana

Contract: GDGYVQqcpsLxgQgfwxZ2QaDHCBRW6qkanzp7bhZvpump

About Beaver (The Determined Beaver)

ContractGDGYVQqcpsLxgQgfwxZ2QaDHCBRW6qkanzp7bhZvpump
SymbolBeaver
NameThe Determined Beaver
NetworkSolana
Solana TokensSolana Pairs

Beaver activity (24h)

Price Chart

Price chart loading…

Live Trading Data

TimePrice, $ProtocolAmountAmount, $PoolHash
8m 57s ago$0.000004Pumpfunpump25.8M$98.12
8m 57s ago$0.000004Pumpfunpump22.52M$81.09
12m 16s ago$0.000004Pumpfunpump22.52M$81.99
12m 16s ago$0.000004Pumpfunpump25.8M$99.21
31m 26s ago$0.000003Pumpfunpump37.67M$128.32
49m 16s ago$0.000003Pumpfunpump6.38M$20.79
1h 4m 25s ago$0.000003Pumpfunpump3.36M$11.05
1h 4m 37s ago$0.000003OKXdex_solana_v3587.9K$1.98-
1h 4m 37s ago$0.000003Pumpfunpump587.9K$1.96
1h 9m 41s ago$0.000003Pumpfunpump2.77M$9.21
1h 9m 45s ago$0.000003OKXdex_solana_v3931.37K$3.01-
1h 9m 45s ago$0.000003Pumpfunpump931.37K$3.05
1h 10m 12s ago$0.000003Pumpfunpump33.27M$112.9
1h 18m 30s ago$0.000004Pumpfunpump7.71M$27.36
1h 31m 43s ago$0.000004Pumpfunpump7.71M$27.67
1h 32m 19s ago$0.000004Pumpfunpump6.38M$22.61
1h 35m 54s ago$0.000004Pumpfunpump7.72M$27.06
1h 36m 25s ago$0.000004Pumpfunpump2.44M$8.63
1h 36m 25s ago$0.000004Pumpfunpump8.54M$30.61
1h 36m 25s ago$0.000004Pumpfunpump30.89M$115.8
1h 37m 9s ago$0.000004Pumpfunpump23.93M$91.25
1h 37m 26s ago$0.000004Pumpfunpump2.44M$9.04
1h 37m 26s ago$0.000004Pumpfunpump8.54M$31.21
1h 37m 27s ago$0.000004Pumpfunpump30.89M$108.47
1h 37m 31s ago$0.000003Pumpfunpump23.35M$80.32
Get API
Get Stream
PairsLast PriceCurrencyPrice, $10m %1h %3h %Vol(24h)Vol(24h), $Trades
Beaver / SOL$0.0...39316$0.0...39316-5.30%+10.43%+5.57%9.85B-1.49K
Get API
ProtocolVolume, $Vol(24h)PairsTrades
OKXdex_solana_v3-57.82M322
Pumpfunpump-9.85B11.49K
Jupiterjupiter-444.61M383
Get API
TraderVolume, $Vol(8h)Buy, $Sell, $TradesBuy tradesSell tradesMarkets
$1.8K245.73M$894.3$901.0113671
$1.08K145.86M$549.83$533.5816882
$1.01K199.67M$777.05$230.628622
$994.0479.56M$470.73$523.324222
$921.66132.81M$425.67$495.998441
$897.86159.59M$455.27$442.595231
$851.89130M$533.74$318.1611831
$847.97142.23M$335.47$512.55411
$833.67135.88M$442.68$390.995231
$828.51106.93M$456.96$371.55171521
$815.59120.96M$450.85$364.74191451
$785.8118.33M$273.46$512.3411741
$765.1372.4M$392.26$372.8710371
$764.91125.09M$317.22$447.699181
$750.11109.43M$355.61$394.495231
$730.17120.16M$293.22$436.956331
$621.2970.87M$180.58$440.712111
$618.61112.62M$348.43$270.189721
$596.71128.4M$308.67$288.047431
$578.63102.78M$262.7$315.9212661
$576.9453.66M$300.48$276.462111
$568.74119.83M$288.35$280.392111
$561.1266.93M$269.25$291.8710191
$556.7653.54M$279.51$277.256241
$556.4360.04M$318.46$237.977431
Get API
ProtocolPoolQuoteBase liq, $Base liq(24h)Quote liq, $Quote liq(24h)
Pumpfunpump-838.86M$485.645.3
Get API

Beaver FAQ

Frequently asked questions about Beaver (The Determined Beaver) on Solana

What is Beaver (The Determined Beaver)?
Beaver (The Determined Beaver) is a cryptocurrency token on the Solana blockchain. It is actively traded across 3 DEX markets on OKX, Pumpfun, Jupiter. There are 1 active trading pair for Beaver.
What is the current Beaver price?
The most recent on-chain trade price for Beaver on Solana is $0.000004 (Beaver / SOL pair). This is sourced from live DEX swap data and updates in real-time as new trades execute on-chain.
What is the Beaver price change?
Based on the most active Beaver trading pair (Beaver / SOL) on Solana: 10-minute change: -5.30%. 1-hour change: +10.43%. 24-hour change: +5.57%. These figures reflect on-chain DEX trade data and update as new swaps occur.
What is the Beaver market cap?
Market capitalisation requires the total circulating supply of Beaver, which is not tracked by on-chain DEX data alone. For Beaver market cap, total supply, and fully diluted valuation, refer to aggregator sites such as CoinGecko or CoinMarketCap. This page focuses on live DEX trading activity — price, volume, pairs, liquidity pools, and trader analytics — all sourced directly from on-chain Solana transactions.
Where can I trade Beaver?
Beaver can be traded on 3 DEX markets on Solana, including OKX, Pumpfun, Jupiter. The most active trading pairs are Beaver / SOL. See all Solana trading pairs.
What is the Beaver contract address?
The official Beaver smart contract address on Solana is GDGYVQqcpsLxgQgfwxZ2QaDHCBRW6qkanzp7bhZvpump. Always verify this address against the official project sources before trading or sending funds.
What is the Beaver 24h trading volume?
Based on recent on-chain data, Beaver has 50 recent trades in the live stream with a combined volume of approximately $3.45K.
Which DEXes list Beaver?
Beaver is listed on 3 DEX markets on Solana across 3 protocols: OKX, Pumpfun, Jupiter. The highest-volume venues are OKX, Pumpfun, Jupiter.
What trading pairs does Beaver have?
Beaver has 1 active trading pair on Solana. The top pairs by volume are Beaver / SOL.
How many liquidity pools does Beaver have?
Beaver has 1 liquidity pool on Solana. Use the Pools tab to see each pool's base/quote balances and USD values.
Who are the top Beaver traders?
The top traders leaderboard tracks 50 wallets that have traded Beaver on Solana. Combined volume across tracked traders is approximately $31.42K. The highest-volume wallet traded approximately $1.8K. Use the Top Traders tab to identify whales and monitor concentrated flows.
Is Beaver price data real-time?
Yes. The Last Trades tab streams live DEX swap data for Beaver on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. You can also browse all Solana tokens or Solana trading pairs.
How do I get the Beaver API data?
Every tab on this page has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query powering that view in the Bitquery IDE. You can customise filters, networks, and time ranges to build your own Beaver analytics dashboard or trading system. Explore more data on the Solana DEX overview.