ApplešŸ”„ (AppleāœØ) Token on Solana

Price$0.002797
Market Cap$12.52K
FDV$12.52K
Total Supply4.48M
SymbolApplešŸ”„NameAppleāœØNetworkSolanaDEX Markets1

Price Chart

Price chart loadingā€¦

Live Trading Data

TimePrice, $ProtocolAmountAmount, $PoolHash
11h 19m 53s ago$0.002786SolanaMeteora11.64K$32.42
UP2Nā€¦5Mrj
11h 19m 53s ago$0.002792SolanaMeteora11.39K$31.82
UP2Nā€¦5Mrj
11h 19m 53s ago$0.002795SolanaMeteora8.67K$24.22
UP2Nā€¦5Mrj
11h 20m 1s ago$0.002783SolanaMeteora2.28K$6.34
UP2Nā€¦5Mrj
11h 20m 1s ago$0.002788SolanaMeteora5.32K$14.84
UP2Nā€¦5Mrj
11h 20m 3s ago$0.002779SolanaMeteora3.26K$9.07
UP2Nā€¦5Mrj
11h 20m 4s ago$0.00278SolanaMeteora12.16K$33.81
UP2Nā€¦5Mrj
11h 20m 4s ago$0.002793SolanaMeteora4.86K$13.57
UP2Nā€¦5Mrj
11h 20m 4s ago$0.002783SolanaMeteora7.14K$19.86
UP2Nā€¦5Mrj
11h 20m 5s ago$0.002791SolanaMeteora1.12K$3.13
UP2Nā€¦5Mrj
11h 20m 5s ago$0.0028SolanaMeteora4.11K$11.51
UP2Nā€¦5Mrj
11h 20m 11s ago$0.002795SolanaMeteora5.66K$15.83
UP2Nā€¦5Mrj
11h 20m 12s ago$0.002785SolanaMeteora7.39K$20.57
UP2Nā€¦5Mrj
11h 20m 12s ago$0.002776SolanaMeteora5.05K$14.01
UP2Nā€¦5Mrj
11h 20m 12s ago$0.002769SolanaMeteora3.17K$8.79
UP2Nā€¦5Mrj
11h 20m 12s ago$0.002761SolanaMeteora8.54K$23.57
UP2Nā€¦5Mrj
11h 20m 12s ago$0.002751SolanaMeteora4.91K$13.52
UP2Nā€¦5Mrj
11h 20m 13s ago$0.002734SolanaMeteora4.92K$13.45
UP2Nā€¦5Mrj
11h 20m 13s ago$0.002742SolanaMeteora6.87K$18.84
UP2Nā€¦5Mrj
11h 20m 14s ago$0.00274SolanaMeteora11.32K$31.02
UP2Nā€¦5Mrj
11h 20m 14s ago$0.002741SolanaMeteora4.25K$11.66
UP2Nā€¦5Mrj
11h 20m 21s ago$0.002741SolanaMeteora5.53K$15.16
UP2Nā€¦5Mrj
11h 20m 21s ago$0.002749SolanaMeteora7.73K$21.26
UP2Nā€¦5Mrj
11h 20m 22s ago$0.002746SolanaMeteora8.07K$22.14
UP2Nā€¦5Mrj
11h 20m 23s ago$0.002687SolanaMeteora3.29K$8.85
UP2Nā€¦5Mrj
Get API
Get Stream
PairsLast PriceCurrencyPrice, $10m %1h %3h %Vol(24h)Vol(24h), $Trades
No traded pairs in the last 24 hours.
Get API
ProtocolVolume, $Vol(24h)PairsTrades
SolanaMeteora-17.36M1306
Get API
TraderVolume, $Vol(8h)Buy, $Sell, $TradesBuy tradesSell tradesMarkets
HHmrā€¦rSh5
$4617.06K$14.01$31.982111
3W4Hā€¦WYYV
$44.0416.54K$18.69$25.352111
4pFLā€¦HnpB
$42.8415.57K$10.41$32.422111
GnNVā€¦7XWp
$39.4314.92K-$39.432021
ATq1ā€¦R9Dk
$33.8112.16K-$33.811011
C66mā€¦YqMJ
$31.8211.39K$31.82-1101
6mx5ā€¦dVCC
$31.5811.63K$18$13.572111
83BDā€¦jATf
$31.0211.32K-$31.021011
7uQDā€¦MUQx
$27.8710.41K-$27.872021
JCPWā€¦Fein
$24.398.86K$21.26$3.132111
JrJDā€¦zHe9
$24.228.67K$24.22-1101
125tā€¦986z
$23.938.96K$23.93-1101
A1K1ā€¦L4cU
$23.578.54K$23.57-1101
7WUgā€¦JWkj
$23.58.71K$23.5-1101
3ruWā€¦EHVi
$23.488.66K$23.48-1101
FySuā€¦cxkG
$23.058.43K$23.05-1101
GNDhā€¦RTcZ
$23.028.58K$23.02-1101
Goypā€¦7XDn
$22.268.28K$22.26-1101
44vTā€¦KoEY
$22.148.07K$22.14-1101
5pM2ā€¦MneE
$21.958.22K$21.95-1101
EWBjā€¦m5iP
$21.448.2K$21.44-1101
3tqDā€¦gwXv
$20.577.39K$20.57-1101
5FKvā€¦aKZK
$19.867.14K$19.86-1101
5diNā€¦rs8f
$19.047.11K-$19.041011
Fhewā€¦AiA9
$18.987.08K$18.98-1101
Get API
ProtocolPoolQuoteBase liq, $Base liq(24h)Quote liq, $Quote liq(24h)
No pools in the last 24 hours.
Get API

ApplešŸ”„ FAQ

Frequently asked questions about ApplešŸ”„ (AppleāœØ) on Solana

What is ApplešŸ”„ (AppleāœØ)?
ApplešŸ”„ (AppleāœØ) is a cryptocurrency token on the Solana blockchain. It is actively traded across 1 DEX market on Meteora.
What is the current ApplešŸ”„ price?
The most recent on-chain trade price for ApplešŸ”„ on Solana is $0.002786. This is sourced from live DEX swap data and updates in real-time as new trades execute on-chain.
What is the ApplešŸ”„ market cap?
Estimated market capitalisation is approximately $12.52K. Fully diluted valuation (FDV) is approximately $12.52K. Total supply is approximately 4.48M tokens. These values are derived from on-chain DEX price and supply series and update over time; circulating-supply definitions can differ from aggregators such as CoinGecko or CoinMarketCap.
What is the ApplešŸ”„ contract address?
The official ApplešŸ”„ smart contract address on Solana is GBKedskUFWXAxif3GnZFc4EHZs3A4HZQbSGqoy9e5HQt. Always verify this address against the official project sources before trading or sending funds.
What is the ApplešŸ”„ 24h trading volume?
Based on recent on-chain data, ApplešŸ”„ has 50 recent trades in the live stream with a combined volume of approximately $868.09.
Which DEXes list ApplešŸ”„?
ApplešŸ”„ is listed on 1 DEX market on Solana across 1 protocol: Meteora. The highest-volume venues are Meteora.
Who are the top ApplešŸ”„ traders?
The top traders leaderboard tracks 49 wallets that have traded ApplešŸ”„ on Solana. Combined volume across tracked traders is approximately $969.77. The highest-volume wallet traded approximately $46. Use the Top Traders tab to identify whales and monitor concentrated flows.
Is ApplešŸ”„ price data real-time?
Yes. The Last Trades tab streams live DEX swap data for ApplešŸ”„ on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions ā€” there is no delay or interpolation. You can also browse all Solana tokens or Solana trading pairs.
How do I get the ApplešŸ”„ API data?
Every tab on this page has a ā€œGet APIā€ button (and ā€œGet Streamā€ for live trades) that opens the exact Bitquery GraphQL query powering that view in the Bitquery IDE. You can customise filters, networks, and time ranges to build your own ApplešŸ”„ analytics dashboard or trading system. Explore more data on the Solana DEX overview.