Price$0.0...89

Market Cap$0.09

FDV$0.09

Total Supply1B

SymbolCAPTUREDNamecapturedNetworkSolanaDEX Markets3

Price Chart

Price chart loading…

Live Trading Data

Time	Price, $	Protocol	Amount	Amount, $	Pool
5h 39m 50s ago	$0.0...89	Meteora	59.52M	$0.005302	C8hm…kGne
5h 49m 35s ago	$0.0...76	Meteora	68.21M	$0.005168	C8hm…kGne
5h 49m 35s ago	$0.0...255	Meteora	506.15M	$0.13	C8hm…kGne
5h 49m 35s ago	$0.0...91	Jupiter	47.32M	$0.004307	-
5h 49m 35s ago	$0.0...91	Meteora	47.32M	$0.004307	C8hm…kGne
7h 18m 37s ago	$0.0...725	Meteora	59.52M	$0.04	C8hm…kGne
7h 18m 39s ago	$0.0...53	Meteora	8.14M	$0.004314	C8hm…kGne
7h 18m 39s ago	$0.0...53	Jupiter	8.14M	$0.004314	-
7h 18m 40s ago	$0.0...3494	Meteora	990.58M	$3.46	C8hm…kGne
7h 18m 40s ago	$0.0...17	Meteora	506.15M	$0.09	C8hm…kGne
7h 18m 40s ago	$0.0...5	Meteora	103.92M	$0.005177	C8hm…kGne
7h 18m 40s ago	$0.0...38	Meteora	136.94M	$0.005177	C8hm…kGne
7h 19m 31s ago	$0.0...37553	Meteora	4.6K	$0.001726	C8hm…kGne
7h 19m 34s ago	$0.0...37516	Meteora	4.6K	$0.001726	C8hm…kGne
7h 19m 34s ago	$0.0...384217	Meteora	224.57K	$0.09	C8hm…kGne
7h 19m 34s ago	$0.0...374216	Meteora	18.45K	$0.006903	C8hm…kGne
7h 19m 34s ago	$0.0...383458	Meteora	224.57K	$0.09	C8hm…kGne
7h 19m 35s ago	$0.0...38079	Meteora	271.91K	$0.1	C8hm…kGne
7h 19m 35s ago	$0.0...363102	Meteora	10.69	$0.000004	C8hm…kGne
7h 19m 35s ago	$0.0...363129	Meteora	10.69	$0.000004	C8hm…kGne
7h 19m 35s ago	$0.0...363223	Meteora	10.69	$0.000004	C8hm…kGne
7h 19m 35s ago	$0.0...363075	Meteora	10.69	$0.000004	C8hm…kGne
7h 19m 35s ago	$0.0...38294	Meteora	271.91K	$0.1	C8hm…kGne
7h 19m 35s ago	$0.0...373014	Meteora	11.57K	$0.004314	C8hm…kGne
7h 19m 35s ago	$0.0...373014	Jupiter	11.57K	$0.004314	-

Get API

Get Stream

Pairs	Last Price	Currency	Price, $	10m %	1h %	3h %	Vol(24h)	Vol(24h), $	Trades
No traded pairs in the last 24 hours.

Get API

Protocol	Volume, $	Vol(24h)	Pairs	Trades
Meteora	-	5.75M	1	1
Meteora	-	2.5B	1	130
Jupiter	-	55.47M	1	5
OKX	-	848.14	1	1

Get API

Trader	Volume, $	Vol(8h)	Buy, $	Sell, $	Trades	Buy trades	Sell trades	Markets
9rA7…WB1h	$10.4K	18.72M	$9.32K	$1.08K	4	2	2	2
ARu4…5SZn	$29.75	848.14	$29.75	-	1	1	0	1
DNiF…DqNc	$29.75	848.14	$29.75	-	1	1	0	1
Hhax…iTWr	$25.45	759.63	$25.45	-	1	1	0	1
BmV5…VrNy	$21.44	614.96	$21.44	-	1	1	0	1
8Pjw…Jkv1	$19.19	553.97	$19.19	-	1	1	0	1
hfze…Tuzm	$18.77	530.46	$18.77	-	1	1	0	1
DoKb…oP47	$18.56	521.87	$18.56	-	1	1	0	1
3yWQ…6Pj1	$18.54	518.71	$18.54	-	1	1	0	1
GuVe…c561	$17.07	499.89	$17.07	-	1	1	0	1
CQaX…Qhpm	$17.01	482.61	$17.01	-	1	1	0	1
2Bcz…sxxJ	$16.91	518.19	$16.91	-	1	1	0	1
3DhQ…u5B2	$16.21	486.99	$16.21	-	1	1	0	1
CFuZ…HVnv	$14.9	440.3	$14.9	-	1	1	0	1
G9Gi…qgXj	$14.63	441.86	$14.63	-	1	1	0	1
J6n4…TSjV	$14.3	414.78	$14.3	-	1	1	0	1
DdFh…wp7A	$14.3	396.59	$14.3	-	1	1	0	1
E658…MPFk	$14.05	428.64	$14.05	-	1	1	0	1
8UX3…5NBo	$14.05	409.16	$14.05	-	1	1	0	1
DiKW…mrpH	$14.02	412.26	$14.02	-	1	1	0	1
FuYw…cZr7	$12.99	385.23	$12.99	-	1	1	0	1
3eYq…RzqP	$12.5	379.27	$12.5	-	1	1	0	1
8EnT…jyJ9	$10.47	291.6	$10.47	-	1	1	0	1
DQpH…o1yz	$10.2	314.96	$9.97	$0.23	2	1	1	1
GNHd…y8a5	$8.67	266.52	$8.67	-	1	1	0	1

Get API

Protocol	Pool	Quote	Base liq, $	Base liq(24h)	Quote liq, $	Quote liq(24h)
Meteora	9DRN…YxVJ	WSOL	-	994.25M	$690.27	8
Meteora	C8hm…kGne	WSOL	-	635.37M	$0.27	0.00315

Get API

CAPTURED FAQ

Frequently asked questions about CAPTURED (captured) on Solana

What is CAPTURED (captured)?

CAPTURED (captured) is a cryptocurrency token on the Solana blockchain. It is actively traded across 4 DEX markets on Meteora, Jupiter, OKX.

What is the current CAPTURED price?

The most recent on-chain trade price for CAPTURED on Solana is $0.0...89. This is sourced from live DEX swap data and updates in real-time as new trades execute on-chain.

What is the CAPTURED market cap?

Estimated market capitalisation is approximately $0.09. Fully diluted valuation (FDV) is approximately $0.09. Total supply is approximately 1B tokens. These values are derived from on-chain DEX price and supply series and update over time; circulating-supply definitions can differ from aggregators such as CoinGecko or CoinMarketCap.

What is the CAPTURED contract address?

The official CAPTURED smart contract address on Solana is GBAakJqD7zHgByK4YxBxVkSC1TD3NJicC3ZCqo2MPPMM. Always verify this address against the official project sources before trading or sending funds.

What is the CAPTURED 24h trading volume?

Based on recent on-chain data, CAPTURED has 50 recent trades in the live stream with a combined volume of approximately $1.2K.

Which DEXes list CAPTURED?

CAPTURED is listed on 4 DEX markets on Solana across 3 protocols: Meteora, Jupiter, OKX. The highest-volume venues are Meteora, Meteora, Jupiter.

How many liquidity pools does CAPTURED have?

CAPTURED has 2 liquidity pools on Solana. Use the Pools tab to see each pool's base/quote balances and USD values.

Who are the top CAPTURED traders?

The top traders leaderboard tracks 50 wallets that have traded CAPTURED on Solana. Combined volume across tracked traders is approximately $10.89K. The highest-volume wallet traded approximately $10.4K. Use the Top Traders tab to identify whales and monitor concentrated flows.

Is CAPTURED price data real-time?

Yes. The Last Trades tab streams live DEX swap data for CAPTURED on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. You can also browse all Solana tokens or Solana trading pairs.

How do I get the CAPTURED API data?

Every tab on this page has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query powering that view in the Bitquery IDE. You can customise filters, networks, and time ranges to build your own CAPTURED analytics dashboard or trading system. Explore more data on the Solana DEX overview.

CAPTURED (captured) Token on Solana

Price Chart

Live Trading Data

CAPTURED FAQ