SHIB (Shiba Inu) Token on Solana

Price$0.000082
Market Cap$80.16K
FDV$80.16K
Total Supply1B
SymbolSHIBNameShiba InuNetworkSolanaDEX Markets2

Price Chart

Price chart loading…

Live Trading Data

TimePrice, $ProtocolAmountAmount, $PoolHash
3h 33m 56s ago$0.000082SolanaMeteora1.83M$149.88
DnKy…FcPv
3h 33m 56s ago$0.000082SolanaMeteora1.83M$150.11
DnKy…FcPv
3h 33m 57s ago$0.00008SolanaMeteora600.97K$47.82
DnKy…FcPv
3h 33m 57s ago$0.000082SolanaMeteora1.68M$138.04
DnKy…FcPv
3h 33m 59s ago$0.000078SolanaMeteora1.41M$109.84
DnKy…FcPv
3h 33m 59s ago$0.000078SolanaMeteora1.37M$106.73
DnKy…FcPv
3h 34m 0s ago$0.000075SolanaMeteora1.56M$116.54
DnKy…FcPv
3h 34m 0s ago$0.000076SolanaMeteora2.14M$163.3
DnKy…FcPv
3h 34m 2s ago$0.000082SolanaMeteora1.31M$106.89
DnKy…FcPv
3h 34m 2s ago$0.000081SolanaMeteora1.76M$141.78
DnKy…FcPv
3h 34m 3s ago$0.000073SolanaMeteora2.04M$149.86
DnKy…FcPv
3h 34m 3s ago$0.000073SolanaMeteora1.67M$121.06
DnKy…FcPv
3h 34m 5s ago$0.000077SolanaMeteora1.78M$136.53
DnKy…FcPv
3h 34m 5s ago$0.000075SolanaMeteora1.18M$89.14
DnKy…FcPv
3h 34m 6s ago$0.000078SolanaMeteora1.96M$152.85
DnKy…FcPv
3h 34m 6s ago$0.000077SolanaMeteora1.56M$120.4
DnKy…FcPv
3h 34m 8s ago$0.000088SolanaMeteora1.84M$162.22
DnKy…FcPv
3h 34m 8s ago$0.000089SolanaMeteora1.41M$125.56
DnKy…FcPv
3h 34m 9s ago$0.000085SolanaMeteora966.25K$82.19
DnKy…FcPv
3h 34m 9s ago$0.000084SolanaMeteora518.61K$43.49
DnKy…FcPv
3h 34m 11s ago$0.000089SolanaMeteora529.33K$47.22
DnKy…FcPv
3h 34m 11s ago$0.000086SolanaMeteora1.65M$142.07
DnKy…FcPv
3h 34m 12s ago$0.000086SolanaMeteora1.66M$143.23
DnKy…FcPv
3h 34m 12s ago$0.000089SolanaMeteora511.27K$45.68
DnKy…FcPv
3h 34m 13s ago$0.00009SolanaMeteora1.87M$167.56
DnKy…FcPv
Get API
Get Stream
PairsLast PriceCurrencyPrice, $10m %1h %3h %Vol(24h)Vol(24h), $Trades
No traded pairs in the last 24 hours.
Get API
ProtocolVolume, $Vol(24h)PairsTrades
SolanaMeteora-2.96B119.49K
SolanaJupiter-321.0822
Get API
TraderVolume, $Vol(8h)Buy, $Sell, $TradesBuy tradesSell tradesMarkets
G5Jk…moqG
$42.71K24.09M$21.43K$21.28K3701841861
8Jj8…Vpvc
$40.43K17.85M$20.28K$20.15K3471721751
JBbB…E3NF
$40.01K48.29M$20.05K$19.95K3421701721
98bu…CAan
$38.55K14.54M$19.31K$19.24K3261621641
CxV4…x7PB
$38.09K15.44M$19.12K$18.98K3251591661
BAWW…Xwyd
$35.45K49.4M$17.7K$17.75K3081541541
5xzc…288N
$35.26K15.37M$17.67K$17.58K3041521521
4LMb…voYu
$32.99K43.88M$16.56K$16.43K2921451471
7HLe…N7uw
$32.91K76.61M$16.41K$16.5K2831361471
54vh…K3ux
$32.41K17.59M$16.28K$16.13K2891451441
AN4s…Egsh
$32.27K100.64M$16.05K$16.22K2751341411
6j9E…8E6X
$31.66K16.84M$15.86K$15.8K2841351491
EFMZ…Mu9H
$31.54K55.02M$15.8K$15.74K2891431461
3aNZ…TfWb
$31.25K12.25M$15.67K$15.57K2681331351
8Jq5…rncs
$31.24K11.34M$15.66K$15.58K2641341301
84b1…t7SF
$30.78K66.35M$15.31K$15.47K2761331431
FR5Y…6wzG
$30.65K29.12M$15.35K$15.3K2751341411
cGzF…4Yea
$29.73K59.73M$14.87K$14.85K2671341331
tdcm…HbHE
$29.19K60.35M$14.65K$14.54K2641321321
2WD9…Gbwe
$28.59K10.66M$14.37K$14.22K2561261301
Gt9p…4GLP
$28.33K21.32M$14.16K$14.17K2511231281
FHzS…ZfUy
$28.15K12.2M$14.12K$14.03K2571311261
3WWy…CS9U
$27.32K40.11M$13.63K$13.69K2491261231
Hxio…XKm8
$27.04K36.99M$13.53K$13.51K2481281201
A7eL…KPJL
$26.51K24.98M$13.3K$13.2K2411181231
Get API
ProtocolPoolQuoteBase liq, $Base liq(24h)Quote liq, $Quote liq(24h)
No pools in the last 24 hours.
Get API

SHIB FAQ

Frequently asked questions about SHIB (Shiba Inu) on Solana

What is SHIB (Shiba Inu)?
SHIB (Shiba Inu) is a cryptocurrency token on the Solana blockchain. It is actively traded across 2 DEX markets on Meteora, Jupiter.
What is the current SHIB price?
The most recent on-chain trade price for SHIB on Solana is $0.000082. This is sourced from live DEX swap data and updates in real-time as new trades execute on-chain.
What is the SHIB market cap?
Estimated market capitalisation is approximately $80.16K. Fully diluted valuation (FDV) is approximately $80.16K. Total supply is approximately 1B tokens. These values are derived from on-chain DEX price and supply series and update over time; circulating-supply definitions can differ from aggregators such as CoinGecko or CoinMarketCap.
What is the SHIB contract address?
The official SHIB smart contract address on Solana is G7PQA2EMUHYmjpfJWUC227tVcdGHLhhqB73LLUfTVM23. Always verify this address against the official project sources before trading or sending funds.
What is the SHIB 24h trading volume?
Based on recent on-chain data, SHIB has 50 recent trades in the live stream with a combined volume of approximately $5.47K.
Which DEXes list SHIB?
SHIB is listed on 2 DEX markets on Solana across 2 protocols: Meteora, Jupiter. The highest-volume venues are Meteora, Jupiter.
Who are the top SHIB traders?
The top traders leaderboard tracks 50 wallets that have traded SHIB on Solana. Combined volume across tracked traders is approximately $1.39M. The highest-volume wallet traded approximately $42.71K. Use the Top Traders tab to identify whales and monitor concentrated flows.
Is SHIB price data real-time?
Yes. The Last Trades tab streams live DEX swap data for SHIB on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. You can also browse all Solana tokens or Solana trading pairs.
How do I get the SHIB API data?
Every tab on this page has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query powering that view in the Bitquery IDE. You can customise filters, networks, and time ranges to build your own SHIB analytics dashboard or trading system. Explore more data on the Solana DEX overview.