trog Token on Solana

Price$0.000086
Market Cap$85.36K
FDV$85.36K
Total Supply1B
SymboltrogNetworkSolanaDEX Markets2

Price Chart

Price chart loading…

Live Trading Data

TimePrice, $ProtocolAmountAmount, $PoolHash
8h 12m 21s ago$0.5392SolanaPumpswap0.003167$0.001708
8h 12m 21s ago$0.1367SolanaPumpswap0.00313$0.000428
9h 3m 40s ago$0.5388SolanaPumpswap0.003169$0.001707
9h 3m 48s ago$0.000086SolanaPumpswap299.16$0.03
9h 3m 48s ago$0.000086SolanaPumpswap3.67M$315.44
9h 3m 48s ago$0.000086SolanaPumpswap2.2M$189.01
9h 3m 50s ago$0.000085SolanaPumpswap2.77M$236.22
9h 3m 50s ago$0.000085SolanaPumpswap2.91M$246.89
9h 3m 51s ago$0.000086SolanaPumpswap2.95M$252.27
9h 3m 51s ago$0.000086SolanaPumpswap4.13M$354.63
9h 3m 51s ago$0.000085SolanaPumpswap700.14$0.06
9h 3m 52s ago$0.000084SolanaPumpswap2.19M$184.91
9h 3m 52s ago$0.000085SolanaPumpswap700.14$0.06
9h 3m 52s ago$0.000085SolanaPumpswap600.12$0.05
9h 3m 52s ago$0.000085SolanaPumpswap2.95M$250.73
9h 3m 52s ago$0.000085SolanaPumpswap300.71$0.03
9h 3m 53s ago$0.000084SolanaPumpswap2.93M$247.49
9h 3m 53s ago$0.000085SolanaPumpswap2.48M$210.18
9h 3m 54s ago$0.000085SolanaPumpswap600.67$0.05
9h 3m 54s ago$0.000084SolanaPumpswap4.29M$361.37
9h 3m 54s ago$0.000085SolanaPumpswap4.26M$361.2
9h 3m 56s ago$0.000084SolanaPumpswap2.06M$173.81
9h 3m 56s ago$0.000085SolanaPumpswap3.05M$258.76
9h 3m 56s ago$0.000085SolanaPumpswap301.17$0.03
9h 3m 56s ago$0.000085SolanaPumpswap602.34$0.05
Get API
Get Stream
PairsLast PriceCurrencyPrice, $10m %1h %3h %Vol(24h)Vol(24h), $Trades
No traded pairs in the last 24 hours.
Get API
ProtocolVolume, $Vol(24h)PairsTrades
SolanaJupiter-65.93K12
SolanaPumpswap-5.06B11.75K
Get API
TraderVolume, $Vol(8h)Buy, $Sell, $TradesBuy tradesSell tradesMarkets
$11.53K188.08M$5.87K$5.66K3718191
$11.49K186.85M$5.97K$5.51K3819191
$11.39K193.21M$6.14K$5.25K3720171
$11.13K184.21M$5.66K$5.47K3819191
$11.06K183.21M$5.76K$5.3K4020201
$11.05K186.07M$5.79K$5.27K3819191
$11.05K186.04M$5.88K$5.17K3921181
$10.9K179.72M$5.6K$5.3K3921181
$10.8K183.39M$5.84K$4.96K3821171
$10.76K174.98M$5.77K$4.99K3819191
$10.72K180.29M$5.79K$4.93K3920191
$10.7K179.49M$5.8K$4.89K3821171
$10.61K178.04M$5.73K$4.88K3719181
$10.49K174.72M$5.5K$4.98K3819191
$10.36K172.63M$5.65K$4.71K3721161
$10.34K172.03M$5.27K$5.06K3517181
$10.31K167.4M$5.36K$4.95K3819191
$10.17K166.29M$5.3K$4.88K3719181
$9.96K166.84M$5.42K$4.54K3518171
$9.93K167.3M$5.3K$4.63K3719181
$9.55K165.06M$5.18K$4.37K3318151
$9.5K157.03M$5.16K$4.34K3318151
$9.26K154.62M$4.95K$4.31K3317161
$9.1K147.06M$4.99K$4.11K3317161
$9.02K147.83M$4.69K$4.33K3518171
Get API
ProtocolPoolQuoteBase liq, $Base liq(24h)Quote liq, $Quote liq(24h)
No pools in the last 24 hours.
Get API

trog FAQ

Frequently asked questions about trog on Solana

What is trog?
trog is a cryptocurrency token on the Solana blockchain. It is actively traded across 2 DEX markets on Jupiter, Pumpswap.
What is the current trog price?
The most recent on-chain trade price for trog on Solana is $0.5392. This is sourced from live DEX swap data and updates in real-time as new trades execute on-chain.
What is the trog market cap?
Estimated market capitalisation is approximately $85.36K. Fully diluted valuation (FDV) is approximately $85.36K. Total supply is approximately 1B tokens. These values are derived from on-chain DEX price and supply series and update over time; circulating-supply definitions can differ from aggregators such as CoinGecko or CoinMarketCap.
What is the trog contract address?
The official trog smart contract address on Solana is G2xxdJsij75ysQZnffc1JwiiisGHfQFVT3S7LrH53MLW. Always verify this address against the official project sources before trading or sending funds.
What is the trog 24h trading volume?
Based on recent on-chain data, trog has 50 recent trades in the live stream with a combined volume of approximately $7.45K.
Which DEXes list trog?
trog is listed on 2 DEX markets on Solana across 2 protocols: Jupiter, Pumpswap. The highest-volume venues are Jupiter, Pumpswap.
Who are the top trog traders?
The top traders leaderboard tracks 50 wallets that have traded trog on Solana. Combined volume across tracked traders is approximately $303.87K. The highest-volume wallet traded approximately $11.53K. Use the Top Traders tab to identify whales and monitor concentrated flows.
Is trog price data real-time?
Yes. The Last Trades tab streams live DEX swap data for trog on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. You can also browse all Solana tokens or Solana trading pairs.
How do I get the trog API data?
Every tab on this page has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query powering that view in the Bitquery IDE. You can customise filters, networks, and time ranges to build your own trog analytics dashboard or trading system. Explore more data on the Solana DEX overview.