UFO (Caught On Tape) Token on Solana

Price$0.000003
Market Cap$2.55K
FDV$2.55K
Total Supply1B
SymbolUFONameCaught On TapeNetworkSolanaDEX Markets3

Price Chart

Price chart loading…

Live Trading Data

TimePrice, $ProtocolAmountAmount, $PoolHash
57s ago$0.000003SolanaPumpfun1.04M$2.66
53m 24s ago$0.000002SolanaPumpfun806.89K$2.02
1h 6m 53s ago$0.000002SolanaPumpfun1.15M$2.87
1h 18m 16s ago$0.000003SolanaJupiter31.39M$80.71-
1h 18m 16s ago$0.000003SolanaPumpfun31.39M$80.95
1h 19m 43s ago$0.000003SolanaJupiter3.28K$0.008918-
1h 19m 43s ago$0.000003SolanaPumpfun3.28K$0.008834
1h 19m 45s ago$0.000003SolanaJupiter3.28K$0.008918-
1h 19m 45s ago$0.000003SolanaPumpfun3.28K$0.008834
1h 19m 47s ago$0.000003SolanaJupiter3.28K$0.008918-
1h 19m 47s ago$0.000003SolanaPumpfun3.28K$0.008834
1h 19m 50s ago$0.000003SolanaJupiter3.28K$0.008918-
1h 19m 50s ago$0.000003SolanaPumpfun3.28K$0.008834
1h 19m 56s ago$0.000003SolanaJupiter3.28K$0.008917-
1h 19m 56s ago$0.000003SolanaPumpfun3.28K$0.008833
1h 20m 37s ago$0.000003SolanaJupiter32.84K$0.09-
1h 20m 37s ago$0.000003SolanaPumpfun32.84K$0.09
1h 20m 40s ago$0.000003SolanaJupiter32.84K$0.09-
1h 20m 40s ago$0.000003SolanaPumpfun32.84K$0.09
1h 20m 44s ago$0.000003SolanaJupiter32.84K$0.09-
1h 20m 44s ago$0.000003SolanaPumpfun32.84K$0.09
1h 23m 26s ago$0.000003SolanaJupiter32.85K$0.09-
1h 23m 26s ago$0.000003SolanaPumpfun32.85K$0.09
1h 24m 55s ago$0.000003SolanaPumpfun212.8K$0.57
1h 24m 55s ago$0.000003SolanaJupiter212.8K$0.58-
Get API
Get Stream
PairsLast PriceCurrencyPrice, $10m %1h %3h %Vol(24h)Vol(24h), $Trades
UFO / SOL$0.0...27797$0.0...277970.00%-0.17%-6.72%3.29B-325
Get API
ProtocolVolume, $Vol(24h)PairsTrades
SolanaJupiter-128.89M114
SolanaOKX-824.94K11
SolanaPumpfun-3.29B1325
Get API
TraderVolume, $Vol(8h)Buy, $Sell, $TradesBuy tradesSell tradesMarkets
$1.47K365.64M$634.74$838.847161
$734.81139.05M$363.35$371.466151
$598.24132.22M$354.44$243.814222
$523.7185.91M$358.69$165.024311
$479.95132.57M$176.71$303.233121
$443.4363.11M$211.82$231.612111
$438.1289.8M$202.06$236.062111
$377.4291.03M$210.1$167.337521
$348.6867.58M$179.09$169.592111
$345.0680.73M$174.95$170.113121
$329.9959.2M$177.24$152.752111
$329.3275.77M$159.63$169.696331
$326.83125.57M$165.17$161.66242222
$325.8373.7M$183.68$142.155321
$303.5548.1M$182.59$120.963211
$300.5751.23M$132.94$167.642111
$293.0662.57M$131.21$161.856241
$288.5143.58M$171.95$116.563211
$279.2177.76M$134.37$144.842111
$271.6668.44M$168.23$103.435411
$270.4860.32M$140.64$129.842111
$252.3656.3M$122.02$130.332111
$252.0570.18M$131.71$120.332111
$249.6342.07M$89.51$160.124131
$243.1258.44M$134.22$108.95321
Get API
ProtocolPoolQuoteBase liq, $Base liq(24h)Quote liq, $Quote liq(24h)
SolanaPumpfun-998.52M$3.970.04
Get API

UFO FAQ

Frequently asked questions about UFO (Caught On Tape) on Solana

What is UFO (Caught On Tape)?
UFO (Caught On Tape) is a cryptocurrency token on the Solana blockchain. It is actively traded across 3 DEX markets on Jupiter, OKX, Pumpfun. There are 1 active trading pair for UFO.
What is the current UFO price?
The most recent on-chain trade price for UFO on Solana is $0.000003 (UFO / SOL pair). This is sourced from live DEX swap data and updates in real-time as new trades execute on-chain.
What is the UFO price change?
Based on the most active UFO trading pair (UFO / SOL) on Solana: 10-minute change: +0.00%. 1-hour change: -0.17%. 24-hour change: -6.72%. These figures reflect on-chain DEX trade data and update as new swaps occur.
What is the UFO market cap?
Estimated market capitalisation is approximately $2.55K. Fully diluted valuation (FDV) is approximately $2.55K. Total supply is approximately 1B tokens. These values are derived from on-chain DEX price and supply series and update over time; circulating-supply definitions can differ from aggregators such as CoinGecko or CoinMarketCap.
Where can I trade UFO?
UFO can be traded on 3 DEX markets on Solana, including Jupiter, OKX, Pumpfun. The most active trading pairs are UFO / SOL. See all Solana trading pairs.
What is the UFO contract address?
The official UFO smart contract address on Solana is G2fW9njvGaHY1To1MQP81La7Uia1au7QEV7EEbNjpump. Always verify this address against the official project sources before trading or sending funds.
What is the UFO 24h trading volume?
Based on recent on-chain data, UFO has 50 recent trades in the live stream with a combined volume of approximately $2.28K.
Which DEXes list UFO?
UFO is listed on 3 DEX markets on Solana across 3 protocols: Jupiter, OKX, Pumpfun. The highest-volume venues are Jupiter, OKX, Pumpfun.
What trading pairs does UFO have?
UFO has 1 active trading pair on Solana. The top pairs by volume are UFO / SOL.
How many liquidity pools does UFO have?
UFO has 1 liquidity pool on Solana. Use the Pools tab to see each pool's base/quote balances and USD values.
Who are the top UFO traders?
The top traders leaderboard tracks 50 wallets that have traded UFO on Solana. Combined volume across tracked traders is approximately $14.41K. The highest-volume wallet traded approximately $1.47K. Use the Top Traders tab to identify whales and monitor concentrated flows.
Is UFO price data real-time?
Yes. The Last Trades tab streams live DEX swap data for UFO on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. You can also browse all Solana tokens or Solana trading pairs.
How do I get the UFO API data?
Every tab on this page has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query powering that view in the Bitquery IDE. You can customise filters, networks, and time ranges to build your own UFO analytics dashboard or trading system. Explore more data on the Solana DEX overview.