IRVING (The Rogue Sealion) Token on Solana

Price$0.000003
Market Cap$2.54K
FDV$2.54K
Total Supply1B
SymbolIRVINGNameThe Rogue SealionNetworkSolanaDEX Markets1

Price Chart

Price chart loading…

Live Trading Data

TimePrice, $ProtocolAmountAmount, $PoolHash
4h 48m 42s ago$0.000003SolanaPumpfun8.66M$22.04
6ayV…VRNF
11h 8m 56s ago$0.000003SolanaPumpfun19.36M$51
6ayV…VRNF
11h 8m 56s ago$0.000003SolanaPumpfun5.48M$14.09
6ayV…VRNF
11h 8m 56s ago$0.000003SolanaPumpfun5.52M$14.06
6ayV…VRNF
11h 9m 22s ago$0.000003SolanaPumpfun5.42M$14.36
6ayV…VRNF
11h 9m 22s ago$0.000003SolanaPumpfun5.48M$14.65
6ayV…VRNF
11h 9m 22s ago$0.000003SolanaPumpfun5.52M$14.94
6ayV…VRNF
11h 9m 57s ago$0.000003SolanaPumpfun12.6$0.000033
6ayV…VRNF
11h 9m 58s ago$0.000003SolanaPumpfun13.3M$35.03
6ayV…VRNF
11h 9m 58s ago$0.000003SolanaPumpfun30.04M$82.56
6ayV…VRNF
11h 9m 58s ago$0.000003SolanaPumpfun9.92M$28.36
6ayV…VRNF
11h 9m 58s ago$0.000003SolanaPumpfun9.44M$27.54
6ayV…VRNF
11h 9m 58s ago$0.000003SolanaPumpfun1.79M$5.27
6ayV…VRNF
11h 9m 58s ago$0.000003SolanaPumpfun12.24M$36.62
6ayV…VRNF
11h 9m 58s ago$0.000003SolanaPumpfun8.37M$25.6
6ayV…VRNF
11h 9m 58s ago$0.000003SolanaPumpfun33.39M$106.66
6ayV…VRNF
11h 10m 0s ago$0.000003SolanaPumpfun13.3M$43.91
6ayV…VRNF
11h 10m 0s ago$0.000003SolanaPumpfun8.37M$27.02
6ayV…VRNF
11h 10m 5s ago$0.000003SolanaPumpfun13.93M$43.91
6ayV…VRNF
11h 10m 6s ago$0.000003SolanaPumpfun10.15M$30.81
6ayV…VRNF
11h 10m 6s ago$0.000003SolanaPumpfun9.92M$30.49
6ayV…VRNF
11h 10m 11s ago$0.000003SolanaPumpfun8.66M$26.67
6ayV…VRNF
11h 10m 12s ago$0.000003SolanaPumpfun30.04M$88.92
6ayV…VRNF
11h 10m 12s ago$0.000003SolanaPumpfun9.44M$26.86
6ayV…VRNF
11h 10m 21s ago$0.000003SolanaPumpfun12.24M$34.07
6ayV…VRNF
Get API
Get Stream
PairsLast PriceCurrencyPrice, $10m %1h %3h %Vol(24h)Vol(24h), $Trades
No traded pairs in the last 24 hours.
Get API
ProtocolVolume, $Vol(24h)PairsTrades
SolanaPumpfun-1.13B1106
Get API
TraderVolume, $Vol(8h)Buy, $Sell, $TradesBuy tradesSell tradesMarkets
EgQX…77aq
$462.79164.55M$222.12$240.672111
D2Gz…udnk
$368.01128.98M$178.26$189.745321
6wTs…1vG6
$262.9793.21M$143.04$119.932111
4NfC…vrSv
$238.483.55M$125.8$112.65321
F5uV…5kCP
$195.5866.78M$88.92$106.662111
5PvB…soU1
$173.3766.5M$87.75$85.622111
Agh4…igna
$171.4860.08M$88.92$82.562111
3Coj…Da9j
$124.1346.12M$58.53$65.614221
BoeZ…wrwi
$119.7642.44M$58.41$61.354221
DuuR…NFZW
$118.9440.53M$56.98$61.962111
48yS…VfS6
$109.2638.71M$58.27$513211
HFSJ…eont
$91.8532.67M$46.1$45.744221
NULL…7qZh
$78.9426.6M$43.91$35.032111
Fyqm…CddQ
$69.7926.2M$34.75$35.046421
FaVq…A1fX
$66.2623.29M$36.37$29.892111
5H7y…kfHp
$58.8519.84M$30.49$28.362111
4Yh1…byks
$54.621.39M$27.61$26.992111
7gaF…3YPh
$52.6216.75M$27.02$25.62111
5i8r…AbJA
$48.7117.32M$26.67$22.042111
4Vbh…TbdQ
$40.9715.54M$20.72$20.252111
FoHJ…gVRy
$39.4415.19M$19.95$19.52111
DeQT…YePp
$34.1713.55M$17.37$16.82111
nya6…4qpT
$33.413M$16.88$16.512111
7YMG…11GG
$2911.05M$14.94$14.062111
6jrm…GtFe
$28.7410.95M$14.65$14.092111
Get API
ProtocolPoolQuoteBase liq, $Base liq(24h)Quote liq, $Quote liq(24h)
SolanaPumpfun
6ayV…VRNF
SOL
-992.48M$19.250.21
Get API

IRVING FAQ

Frequently asked questions about IRVING (The Rogue Sealion) on Solana

What is IRVING (The Rogue Sealion)?
IRVING (The Rogue Sealion) is a cryptocurrency token on the Solana blockchain. It is actively traded across 1 DEX market on Pumpfun.
What is the current IRVING price?
The most recent on-chain trade price for IRVING on Solana is $0.000003. This is sourced from live DEX swap data and updates in real-time as new trades execute on-chain.
What is the IRVING market cap?
Estimated market capitalisation is approximately $2.54K. Fully diluted valuation (FDV) is approximately $2.54K. Total supply is approximately 1B tokens. These values are derived from on-chain DEX price and supply series and update over time; circulating-supply definitions can differ from aggregators such as CoinGecko or CoinMarketCap.
What is the IRVING contract address?
The official IRVING smart contract address on Solana is G2SHgq6sf5eCWoT1EnUBvrvmfPtcp5dKWGvis4ADpump. Always verify this address against the official project sources before trading or sending funds.
What is the IRVING 24h trading volume?
Based on recent on-chain data, IRVING has 50 recent trades in the live stream with a combined volume of approximately $1.29K.
Which DEXes list IRVING?
IRVING is listed on 1 DEX market on Solana across 1 protocol: Pumpfun. The highest-volume venues are Pumpfun.
How many liquidity pools does IRVING have?
IRVING has 1 liquidity pool on Solana. Use the Pools tab to see each pool's base/quote balances and USD values.
Who are the top IRVING traders?
The top traders leaderboard tracks 32 wallets that have traded IRVING on Solana. Combined volume across tracked traders is approximately $3.16K. The highest-volume wallet traded approximately $462.79. Use the Top Traders tab to identify whales and monitor concentrated flows.
Is IRVING price data real-time?
Yes. The Last Trades tab streams live DEX swap data for IRVING on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. You can also browse all Solana tokens or Solana trading pairs.
How do I get the IRVING API data?
Every tab on this page has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query powering that view in the Bitquery IDE. You can customise filters, networks, and time ranges to build your own IRVING analytics dashboard or trading system. Explore more data on the Solana DEX overview.