爱呜呜 Token on Solana

Contract: G1mt6GcFsodTkouwiikdy5gps6VVzWipDttLBPw4RypB

About 爱呜呜

ContractG1mt6GcFsodTkouwiikdy5gps6VVzWipDttLBPw4RypB
Symbol爱呜呜
NetworkSolana
Price$0.001448
Market Cap$1.45M
FDV$1.45M
Total Supply1B
Solana TokensSolana Pairs

爱呜呜 activity (24h)

Price Chart

Price chart loading…

Live Trading Data

TimePrice, $ProtocolAmountAmount, $PoolHash
12m 40s ago$0.001448Meteoracp_amm0.83$0.001197
1h 42m 38s ago$0.003575Meteoracp_amm0.24$0.00085
1h 42m 40s ago$0.001907Meteoracp_amm0.79$0.001501
1h 42m 40s ago$0.02973Meteoracp_amm0.11$0.003295
1h 42m 40s ago$0.00162Meteoracp_amm0.76$0.001236
1h 42m 40s ago$0.000837Meteoracp_amm1.97$0.001647
1h 42m 40s ago$0.01184Meteoracp_amm0.35$0.004195
1h 42m 42s ago$0.000054Meteoracp_amm12.35K$0.67
1h 42m 42s ago$0.000054Meteoracp_amm5.4K$0.29
1h 42m 42s ago$0.000054Meteoracp_amm12.03K$0.65
1h 42m 42s ago$0.000054Meteoracp_amm7.02K$0.38
1h 42m 43s ago$0.000055Meteoracp_amm9.51M$524.95
1h 42m 43s ago$0.000055Meteoracp_amm9.9M$546.57
1h 42m 43s ago$0.000055Meteoracp_amm8.82M$486.06
1h 42m 43s ago$0.000055Meteoracp_amm7.91M$436.31
1h 42m 44s ago$0.000055Meteoracp_amm8.5M$469.24
1h 42m 44s ago$0.000055Meteoracp_amm8.35M$461.34
1h 42m 46s ago$0.000055Meteoracp_amm8.59M$474.47
1h 42m 46s ago$0.000055Meteoracp_amm8.64M$477.98
1h 42m 46s ago$0.000055Meteoracp_amm1.8K$0.1
1h 42m 46s ago$0.000055Meteoracp_amm71.14K$3.88
1h 42m 46s ago$0.000055Meteoracp_amm8.08M$446.92
1h 42m 46s ago$0.000055Meteoracp_amm9.26M$512.24
1h 42m 46s ago$0.000055Meteoracp_amm6.02K$0.33
1h 42m 46s ago$0.000055Meteoracp_amm5.68K$0.31
Get API
Get Stream
PairsLast PriceCurrencyPrice, $10m %1h %3h %Vol(24h)Vol(24h), $Trades
爱呜呜 / WSOL$0.000018$0.0000180.00%0.00%+5,423.36%56.39B-6.75K
Get API
ProtocolVolume, $Vol(24h)PairsTrades
Meteoracp_amm-56.39B16.75K
Jupiterjupiter-8.79K11
Get API
TraderVolume, $Vol(8h)Buy, $Sell, $TradesBuy tradesSell tradesMarkets
$125.76K2.85B$63.14K$62.62K2521261261
$125.64K2.84B$63.12K$62.52K2541271271
$125.15K2.85B$62.91K$62.25K2501251251
$124.28K2.83B$62.36K$61.92K2491251241
$124.07K2.83B$62.08K$61.99K2501251251
$124.01K2.82B$62.06K$61.95K2491241251
$123.15K2.82B$61.75K$61.4K2481241241
$122.42K2.78B$61.42K$61.01K2471241231
$122.08K2.78B$61.24K$60.84K2461231231
$121.9K2.79B$61.4K$60.5K2451231221
$121.81K2.76B$61.36K$60.45K2461231231
$121.7K2.78B$60.92K$60.77K2461231231
$121.12K2.76B$60.57K$60.55K2451221231
$120.91K2.76B$60.69K$60.23K2431221211
$120.33K2.72B$60.09K$60.24K2431211221
$120.21K2.75B$60.29K$59.92K2421211211
$120.12K2.75B$60.35K$59.77K2411211201
$119.68K2.72B$60.17K$59.51K2421211211
$119.61K2.73B$60.42K$59.18K2401211191
$118.58K2.72B$59.48K$59.1K2401211191
$1.65K62.49M$1.65K-1101
$330.588.05M$163.11$167.472111
$326.299.14M$162.22$164.072111
$324.656.84M$163.36$161.292111
$323.79.16M$163.95$159.742111
Get API
ProtocolPoolQuoteBase liq, $Base liq(24h)Quote liq, $Quote liq(24h)
No pools in the last 24 hours.
Get API

爱呜呜 FAQ

Frequently asked questions about 爱呜呜 on Solana

What is 爱呜呜?
爱呜呜 is a cryptocurrency token on the Solana blockchain. It is actively traded across 2 DEX markets on Meteora, Jupiter. There are 1 active trading pair for 爱呜呜.
What is the current 爱呜呜 price?
The most recent on-chain trade price for 爱呜呜 on Solana is $0.001448 (爱呜呜 / WSOL pair). This is sourced from live DEX swap data and updates in real-time as new trades execute on-chain.
What is the 爱呜呜 price change?
Based on the most active 爱呜呜 trading pair (爱呜呜 / WSOL) on Solana: 10-minute change: +0.00%. 1-hour change: +0.00%. 24-hour change: +5423.36%. These figures reflect on-chain DEX trade data and update as new swaps occur.
What is the 爱呜呜 market cap?
Market capitalisation requires the total circulating supply of 爱呜呜, which is not tracked by on-chain DEX data alone. For 爱呜呜 market cap, total supply, and fully diluted valuation, refer to aggregator sites such as CoinGecko or CoinMarketCap. This page focuses on live DEX trading activity — price, volume, pairs, liquidity pools, and trader analytics — all sourced directly from on-chain Solana transactions.
Where can I trade 爱呜呜?
爱呜呜 can be traded on 2 DEX markets on Solana, including Meteora, Jupiter. The most active trading pairs are 爱呜呜 / WSOL. See all Solana trading pairs.
What is the 爱呜呜 contract address?
The official 爱呜呜 smart contract address on Solana is G1mt6GcFsodTkouwiikdy5gps6VVzWipDttLBPw4RypB. Always verify this address against the official project sources before trading or sending funds.
What is the 爱呜呜 24h trading volume?
Based on recent on-chain data, 爱呜呜 has 50 recent trades in the live stream with a combined volume of approximately $14.35K.
Which DEXes list 爱呜呜?
爱呜呜 is listed on 2 DEX markets on Solana across 2 protocols: Meteora, Jupiter. The highest-volume venues are Meteora, Jupiter.
What trading pairs does 爱呜呜 have?
爱呜呜 has 1 active trading pair on Solana. The top pairs by volume are 爱呜呜 / WSOL.
Who are the top 爱呜呜 traders?
The top traders leaderboard tracks 50 wallets that have traded 爱呜呜 on Solana. Combined volume across tracked traders is approximately $2.45M. The highest-volume wallet traded approximately $125.76K. Use the Top Traders tab to identify whales and monitor concentrated flows.
Is 爱呜呜 price data real-time?
Yes. The Last Trades tab streams live DEX swap data for 爱呜呜 on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. You can also browse all Solana tokens or Solana trading pairs.
How do I get the 爱呜呜 API data?
Every tab on this page has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query powering that view in the Bitquery IDE. You can customise filters, networks, and time ranges to build your own 爱呜呜 analytics dashboard or trading system. Explore more data on the Solana DEX overview.