Winnie (Winnie The Pooh) Token on Solana

Price$0.000003
Market Cap$2.79K
FDV$2.79K
Total Supply999.98M
SymbolWinnieNameWinnie The PoohNetworkSolanaDEX Markets3

Price Chart

Price chart loading…

Live Trading Data

TimePrice, $ProtocolAmountAmount, $PoolHash
38m 36s ago$0.000003SolanaPumpfun9.97K$0.03
55m 38s ago$0.000003SolanaPumpfun4.89M$13.76
58m 57s ago$0.000003SolanaOKX1.2M$3.37-
58m 57s ago$0.000003SolanaPumpfun1.2M$3.4
2h 0m 32s ago$0.000003SolanaPumpfun361.03K$1.03
2h 1m 21s ago$0.000003SolanaPumpfun108.63K$0.31
3h 32m 44s ago$0.000003SolanaPumpfun324.53K$0.91
3h 37m 15s ago$0.000003SolanaOKX392.97K$1.09-
3h 37m 15s ago$0.000003SolanaPumpfun392.97K$1.1
4h 23m 31s ago$0.000003SolanaPumpfun356.68K$0.99
4h 28m 58s ago$0.000003SolanaPumpfun289.91K$0.81
4h 31m 22s ago$0.000003SolanaOKX49.63K$0.14-
4h 31m 22s ago$0.000003SolanaPumpfun49.63K$0.14
5h 0m 12s ago$0.000003SolanaPumpfun750.84K$2.12
5h 3m 56s ago$0.000003SolanaPumpfun2.09M$5.92
5h 13m 26s ago$0.000003SolanaPumpfun3.26K$0.009416
5h 17m 43s ago$0.000003SolanaJupiter53.58K$0.15-
5h 17m 43s ago$0.000003SolanaPumpfun53.58K$0.15
5h 27m 41s ago$0.000003SolanaPumpfun342.44K$0.98
6h 5m 32s ago$0.000003SolanaPumpfun14.25M$41.26
6h 36m 4s ago$0.000003SolanaPumpfun1M$2.95
6h 39m 35s ago$0.000003SolanaJupiter705.3K$2.08-
6h 39m 35s ago$0.000003SolanaPumpfun705.3K$2.08
6h 41m 18s ago$0.000003SolanaPumpfun330.24K$0.98
6h 49m 35s ago$0.000003SolanaPumpfun2.55M$7.55
Get API
Get Stream
PairsLast PriceCurrencyPrice, $10m %1h %3h %Vol(24h)Vol(24h), $Trades
Winnie / SOL$0.0...29051$0.0...290510.00%-1.05%-1.10%12.24B-3.64K
Winnie / WSOL$0.0...29109$0.0...291090.00%0.00%0.00%345.97M-180
Get API
ProtocolVolume, $Vol(24h)PairsTrades
SolanaJupiter-266.71M4129
SolanaPumpfun-12.26B13.65K
SolanaOKX-169.79M1291
Get API
TraderVolume, $Vol(8h)Buy, $Sell, $TradesBuy tradesSell tradesMarkets
$3.73K347.14M$1.82K$1.91K6331
$1.42K170.97M$677.38$746.4612841
$1.12K128.88M$545.39$575.238441
$1.02K140.39M$505.85$519.0518991
$1.01K84.22M$461.22$546.734221
$982.67103.38M$477.93$504.742512131
$955.52161.92M$460.3$495.223418162
$945.94130.11M$460.84$485.116881
$937.26134.58M$561.42$375.847431
$780.5584.46M$421.77$358.772010101
$758.2275.91M$376.8$381.4214771
$747.4261.39M$354.32$393.14222
$696.4497.09M$419.2$277.254311
$670.7780.24M$364.11$306.654013271
$636.1775M$393.79$242.385411
$626.880.57M$276.6$350.27341
$600.5458.85M$302.06$298.483211
$589.7873.05M$420.45$169.333211
$585.8142.73M$276.74$309.074131
$585.1271.11M$279.55$305.58141041
$577.847.03M$276.74$301.062111
$531.5170.16M$276.92$254.595321
$508.0257.43M$188.5$319.524221
$496.0173.49M$279.75$216.262111
$486.8653.81M$184.65$302.214221
Get API
ProtocolPoolQuoteBase liq, $Base liq(24h)Quote liq, $Quote liq(24h)
SolanaPumpfun-973.04M$74.40.78
Get API

Winnie FAQ

Frequently asked questions about Winnie (Winnie The Pooh) on Solana

What is Winnie (Winnie The Pooh)?
Winnie (Winnie The Pooh) is a cryptocurrency token on the Solana blockchain. It is actively traded across 3 DEX markets on Jupiter, Pumpfun, OKX. There are 2 active trading pairs for Winnie.
What is the current Winnie price?
The most recent on-chain trade price for Winnie on Solana is $0.000003 (Winnie / SOL pair). This is sourced from live DEX swap data and updates in real-time as new trades execute on-chain.
What is the Winnie price change?
Based on the most active Winnie trading pair (Winnie / SOL) on Solana: 10-minute change: +0.00%. 1-hour change: -1.05%. 24-hour change: -1.10%. These figures reflect on-chain DEX trade data and update as new swaps occur.
What is the Winnie market cap?
Estimated market capitalisation is approximately $2.79K. Fully diluted valuation (FDV) is approximately $2.79K. Total supply is approximately 999.98M tokens. These values are derived from on-chain DEX price and supply series and update over time; circulating-supply definitions can differ from aggregators such as CoinGecko or CoinMarketCap.
Where can I trade Winnie?
Winnie can be traded on 3 DEX markets on Solana, including Jupiter, Pumpfun, OKX. The most active trading pairs are Winnie / SOL, Winnie / WSOL. See all Solana trading pairs.
What is the Winnie contract address?
The official Winnie smart contract address on Solana is FzZMcSehV7TqccuRVELzfZHxjML5KpWqn8tiLnJDpump. Always verify this address against the official project sources before trading or sending funds.
What is the Winnie 24h trading volume?
Based on recent on-chain data, Winnie has 50 recent trades in the live stream with a combined volume of approximately $223.52.
Which DEXes list Winnie?
Winnie is listed on 3 DEX markets on Solana across 3 protocols: Jupiter, Pumpfun, OKX. The highest-volume venues are Jupiter, Pumpfun, OKX.
What trading pairs does Winnie have?
Winnie has 2 active trading pairs on Solana. The top pairs by volume are Winnie / SOL, Winnie / WSOL.
How many liquidity pools does Winnie have?
Winnie has 1 liquidity pool on Solana. Use the Pools tab to see each pool's base/quote balances and USD values.
Who are the top Winnie traders?
The top traders leaderboard tracks 50 wallets that have traded Winnie on Solana. Combined volume across tracked traders is approximately $31.71K. The highest-volume wallet traded approximately $3.73K. Use the Top Traders tab to identify whales and monitor concentrated flows.
Is Winnie price data real-time?
Yes. The Last Trades tab streams live DEX swap data for Winnie on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. You can also browse all Solana tokens or Solana trading pairs.
How do I get the Winnie API data?
Every tab on this page has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query powering that view in the Bitquery IDE. You can customise filters, networks, and time ranges to build your own Winnie analytics dashboard or trading system. Explore more data on the Solana DEX overview.