Orgn (Orgn.fun) Token on Solana

Price$0.000002
Market Cap$2.36K
FDV$2.36K
Total Supply1B
SymbolOrgnNameOrgn.funNetworkSolanaDEX Markets3

Price Chart

Price chart loading…

Live Trading Data

TimePrice, $ProtocolAmountAmount, $PoolHash
1h 26m 46s ago$0.000002SolanaPumpfun6.16M$14.56
5HmP…rnFp
3h 39m 44s ago$0.000002SolanaOKX2.48M$5.93-
3h 39m 44s ago$0.000002SolanaPumpfun2.48M$5.96
5HmP…rnFp
3h 44m 13s ago$0.000002SolanaPumpfun1.42M$3.43
5HmP…rnFp
3h 44m 28s ago$0.000002SolanaPumpfun7.83M$19
5HmP…rnFp
3h 44m 28s ago$0.000002SolanaPumpfun7.96M$19.62
5HmP…rnFp
3h 45m 2s ago$0.000002SolanaPumpfun3.19M$7.93
5HmP…rnFp
3h 45m 6s ago$0.000003SolanaJupiter12.52M$31.65-
3h 45m 16s ago$0.000003SolanaPumpfun14.28M$37.07
5HmP…rnFp
3h 45m 16s ago$0.000003SolanaPumpfun1.99M$5.25
5HmP…rnFp
3h 45m 17s ago$0.000003SolanaPumpfun10.32M$27.56
5HmP…rnFp
3h 45m 19s ago$0.000003SolanaPumpfun47.19K$0.14
5HmP…rnFp
3h 45m 20s ago$0.000003SolanaPumpfun1.42M$4.16
5HmP…rnFp
3h 45m 22s ago$0.000003SolanaPumpfun8.69M$25.24
5HmP…rnFp
3h 45m 23s ago$0.000003SolanaPumpfun11.68M$39.38
5HmP…rnFp
3h 45m 23s ago$0.000003SolanaPumpfun11.89M$39.08
5HmP…rnFp
3h 45m 24s ago$0.000003SolanaPumpfun12.07M$41.82
5HmP…rnFp
3h 45m 25s ago$0.000004SolanaPumpfun17.05M$61.05
5HmP…rnFp
3h 45m 25s ago$0.000004SolanaPumpfun8.69M$31.81
5HmP…rnFp
3h 45m 25s ago$0.000003SolanaPumpfun5.78M$20.03
5HmP…rnFp
3h 45m 25s ago$0.000004SolanaPumpfun18.95M$67.5
5HmP…rnFp
3h 45m 25s ago$0.000004SolanaPumpfun21.89M$81.74
5HmP…rnFp
3h 45m 25s ago$0.000004SolanaPumpfun34.2M$138.88
5HmP…rnFp
3h 45m 25s ago$0.000004SolanaPumpfun12.07M$44.05
5HmP…rnFp
3h 45m 25s ago$0.000004SolanaPumpfun14.28M$50.57
5HmP…rnFp
Get API
Get Stream
PairsLast PriceCurrencyPrice, $10m %1h %3h %Vol(24h)Vol(24h), $Trades
No traded pairs in the last 24 hours.
Get API
ProtocolVolume, $Vol(24h)PairsTrades
SolanaPumpfun-886.55M186
SolanaOKX-4.97M12
SolanaJupiter-25.04M12
Get API
TraderVolume, $Vol(8h)Buy, $Sell, $TradesBuy tradesSell tradesMarkets
nTEk…Fydg
$258.1877.98M$104.96$153.222111
GutD…2ZCf
$195.0753.21M$90.32$104.753211
9LYG…Bano
$193.5453.25M$95.13$98.413211
AQ3t…dk1U
$168.7743.77M$87.02$81.742111
8dtx…1MEF
$167.0437.48M$85.77$81.272111
7b6U…wKfm
$163.4345.08M$84.72$78.713211
3FtX…6Egr
$160.7550.42M$82.09$78.662111
2BGq…CxVN
$147.8441.43M$78.93$68.92111
7r2m…NC5t
$146.7137.9M$79.2$67.52111
BW7x…THmF
$138.8834.2M-$138.881011
HK3J…KHrT
$135.5634.09M$74.51$61.052111
5gJ7…259Q
$101.4923.67M$101.49-2201
BeUW…7HoU
$87.6428.57M$50.57$37.072111
Fkem…Ya9d
$85.8824.15M$44.05$41.822111
9hvY…DZgk
$82.425.04M$50.75$31.652111
EM4W…Z3p1
$81.1123.35M$41.73$39.382111
Gftm…fm6x
$80.4823.79M$41.39$39.082111
9oie…ortJ
$79.1524.55M$39.27$39.882111
EWPT…89Pm
$76.6322.65M$41.56$35.072111
ayaC…DGBD
$76.0220.83M$40.3$35.712111
G69E…AFKC
$74.5220.74M$41.65$32.882111
283L…A2SW
$70.0620.65M$42.5$27.562111
FUoY…GwgN
$61.9321.62M$27.71$34.222111
J9UU…LXAd
$60.3115.39M$25.18$35.122111
CXdZ…oKmv
$57.0517.38M$31.81$25.242111
Get API
ProtocolPoolQuoteBase liq, $Base liq(24h)Quote liq, $Quote liq(24h)
SolanaPumpfun
5HmP…rnFp
SOL
-999.76M$0.740.008707
Get API

Orgn FAQ

Frequently asked questions about Orgn (Orgn.fun) on Solana

What is Orgn (Orgn.fun)?
Orgn (Orgn.fun) is a cryptocurrency token on the Solana blockchain. It is actively traded across 3 DEX markets on Pumpfun, OKX, Jupiter.
What is the current Orgn price?
The most recent on-chain trade price for Orgn on Solana is $0.000002. This is sourced from live DEX swap data and updates in real-time as new trades execute on-chain.
What is the Orgn market cap?
Estimated market capitalisation is approximately $2.36K. Fully diluted valuation (FDV) is approximately $2.36K. Total supply is approximately 1B tokens. These values are derived from on-chain DEX price and supply series and update over time; circulating-supply definitions can differ from aggregators such as CoinGecko or CoinMarketCap.
What is the Orgn contract address?
The official Orgn smart contract address on Solana is Fy5mtEZ8kV6ScTtsTB9PhChJAvU8esHUJhcRMVCBpump. Always verify this address against the official project sources before trading or sending funds.
What is the Orgn 24h trading volume?
Based on recent on-chain data, Orgn has 50 recent trades in the live stream with a combined volume of approximately $1.62K.
Which DEXes list Orgn?
Orgn is listed on 3 DEX markets on Solana across 3 protocols: Pumpfun, OKX, Jupiter. The highest-volume venues are Pumpfun, OKX, Jupiter.
How many liquidity pools does Orgn have?
Orgn has 1 liquidity pool on Solana. Use the Pools tab to see each pool's base/quote balances and USD values.
Who are the top Orgn traders?
The top traders leaderboard tracks 44 wallets that have traded Orgn on Solana. Combined volume across tracked traders is approximately $3.34K. The highest-volume wallet traded approximately $258.18. Use the Top Traders tab to identify whales and monitor concentrated flows.
Is Orgn price data real-time?
Yes. The Last Trades tab streams live DEX swap data for Orgn on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. You can also browse all Solana tokens or Solana trading pairs.
How do I get the Orgn API data?
Every tab on this page has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query powering that view in the Bitquery IDE. You can customise filters, networks, and time ranges to build your own Orgn analytics dashboard or trading system. Explore more data on the Solana DEX overview.