HIM (History in Motion) Token on Solana

Price$0.000083
Market Cap$82.04K
FDV$82.04K
Total Supply1B
SymbolHIMNameHistory in MotionNetworkSolanaDEX Markets3

Price Chart

Price chart loading…

Live Trading Data

TimePrice, $ProtocolAmountAmount, $PoolHash
1h 1m 17s ago$0.000083SolanaPumpswap7.23M$600.72
6rsR…dGCD
1h 1m 17s ago$0.000083SolanaPumpswap6.63M$548.89
6rsR…dGCD
1h 1m 17s ago$0.000083SolanaPumpswap6.56M$542.23
6rsR…dGCD
1h 1m 17s ago$608.39SolanaPumpswap0.000003$0.001825
6rsR…dGCD
1h 1m 17s ago$0.000083SolanaPumpswap6.39M$531.89
6rsR…dGCD
1h 1m 17s ago$0.4793SolanaPumpswap0.003808$0.001825
6rsR…dGCD
1h 1m 19s ago$0.000081SolanaPumpswap7.33M$595.47
6rsR…dGCD
1h 1m 19s ago$0.000081SolanaPumpswap6.37M$517.88
6rsR…dGCD
1h 1m 19s ago$0.000081SolanaPumpswap6.97M$563.42
6rsR…dGCD
1h 1m 19s ago$0.000081SolanaPumpswap7.1M$578.55
6rsR…dGCD
1h 1m 19s ago$0.000081SolanaPumpswap7.47M$605.43
6rsR…dGCD
1h 1m 20s ago$0.000081SolanaPumpswap37.58K$3.03
6rsR…dGCD
1h 1m 20s ago$0.000081SolanaPumpswap48.13K$3.88
6rsR…dGCD
1h 1m 20s ago$0.000081SolanaPumpswap41.33K$3.33
6rsR…dGCD
1h 1m 21s ago$0.000081SolanaPumpswap7.5M$609.72
6rsR…dGCD
1h 1m 21s ago$0.000081SolanaPumpswap6.78M$549.16
6rsR…dGCD
1h 1m 21s ago$0.00008SolanaPumpswap73.64K$5.92
6rsR…dGCD
1h 1m 21s ago$0.00008SolanaPumpswap7.09K$0.57
6rsR…dGCD
1h 1m 21s ago$0.000081SolanaPumpswap7.2M$585.8
6rsR…dGCD
1h 1m 21s ago$0.000081SolanaPumpswap7.56M$611.65
6rsR…dGCD
1h 1m 22s ago$0.000081SolanaPumpswap7.06M$572.75
6rsR…dGCD
1h 1m 22s ago$0.000081SolanaPumpswap6.37M$514.59
6rsR…dGCD
1h 1m 22s ago$0.000081SolanaPumpswap6.96M$564.29
6rsR…dGCD
1h 1m 22s ago$0.000081SolanaPumpswap6.71M$540.94
6rsR…dGCD
1h 1m 23s ago$0.000081SolanaPumpswap7.53M$607.08
6rsR…dGCD
Get API
Get Stream
PairsLast PriceCurrencyPrice, $10m %1h %3h %Vol(24h)Vol(24h), $Trades
No traded pairs in the last 24 hours.
Get API
ProtocolVolume, $Vol(24h)PairsTrades
SolanaPumpswap-78.5B110.52K
SolanaOKX-7.34M22
SolanaJupiter-17.71K12
Get API
TraderVolume, $Vol(8h)Buy, $Sell, $TradesBuy tradesSell tradesMarkets
8AUE…9W9U
$269.3K4.56B$134.2K$135.1K4822402421
A9K6…g2Ym
$262.75K4.44B$131.23K$131.52K4662342321
HCLw…hSUz
$253K4.27B$126.83K$126.17K4532262271
4FXp…2TFU
$252.76K4.21B$126.98K$125.78K4522282241
CqAR…Roo2
$247.75K4.28B$124.09K$123.66K4412202211
7MAx…Hx7r
$247.5K4.21B$124.18K$123.32K4432232201
4ZCw…ghT2
$246.54K4.19B$123.54K$123K4422202221
94sU…HWaG
$245.91K4.11B$122.92K$122.99K4422212211
5UeA…rtfT
$245.71K4.08B$124.05K$121.66K4402202201
ACVw…UAHP
$237.1K4B$119.82K$117.28K4242142101
8aUo…5Xoc
$233.14K3.96B$116.84K$116.31K4162082081
3S74…odEB
$229.54K3.86B$115.34K$114.2K4122052071
ESQ5…7tjs
$228.75K3.78B$114.92K$113.83K4082052031
FCt1…7pso
$227.02K3.86B$114.94K$112.07K4042042001
GJV4…UcEE
$225.83K3.8B$112.85K$112.98K4092032061
57jS…WNV2
$218.29K3.79B$109.7K$108.59K3931961971
7wV5…aVnB
$216.22K3.71B$107.5K$108.72K3871911961
wMXS…FJG7
$215.42K3.64B$108K$107.43K3881931951
ESZb…91HN
$166.99K2.8B$84.38K$82.61K2991511481
12tf…6yoL
$162.25K2.72B$81.55K$80.7K2931461471
5zEP…YXhu
$1.64K58.27M$1.64K-1101
ARu4…5SZn
$596.477.34M$596.47-2201
53BX…sGBg
$17.72289.64K$17.72-2201
395w…DA92
$15.8258.2K$15.8-2201
HEcG…yf2d
$13250.08K$13-2201
Get API
ProtocolPoolQuoteBase liq, $Base liq(24h)Quote liq, $Quote liq(24h)
No pools in the last 24 hours.
Get API

HIM FAQ

Frequently asked questions about HIM (History in Motion) on Solana

What is HIM (History in Motion)?
HIM (History in Motion) is a cryptocurrency token on the Solana blockchain. It is actively traded across 3 DEX markets on Pumpswap, OKX, Jupiter.
What is the current HIM price?
The most recent on-chain trade price for HIM on Solana is $0.000083. This is sourced from live DEX swap data and updates in real-time as new trades execute on-chain.
What is the HIM market cap?
Estimated market capitalisation is approximately $82.04K. Fully diluted valuation (FDV) is approximately $82.04K. Total supply is approximately 1B tokens. These values are derived from on-chain DEX price and supply series and update over time; circulating-supply definitions can differ from aggregators such as CoinGecko or CoinMarketCap.
What is the HIM contract address?
The official HIM smart contract address on Solana is FxxpJnB9Q1Vqs2Ms4JJPHp9cFQaqiZWCcn7JSzywxWjy. Always verify this address against the official project sources before trading or sending funds.
What is the HIM 24h trading volume?
Based on recent on-chain data, HIM has 50 recent trades in the live stream with a combined volume of approximately $21.54K.
Which DEXes list HIM?
HIM is listed on 3 DEX markets on Solana across 3 protocols: Pumpswap, OKX, Jupiter. The highest-volume venues are Pumpswap, OKX, Jupiter.
Who are the top HIM traders?
The top traders leaderboard tracks 50 wallets that have traded HIM on Solana. Combined volume across tracked traders is approximately $4.63M. The highest-volume wallet traded approximately $269.3K. Use the Top Traders tab to identify whales and monitor concentrated flows.
Is HIM price data real-time?
Yes. The Last Trades tab streams live DEX swap data for HIM on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. You can also browse all Solana tokens or Solana trading pairs.
How do I get the HIM API data?
Every tab on this page has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query powering that view in the Bitquery IDE. You can customise filters, networks, and time ranges to build your own HIM analytics dashboard or trading system. Explore more data on the Solana DEX overview.