LASTWOMAN (Nietzsche's Last Woman) Token on Solana

Price$0.0...271476
Market Cap$870.41
FDV$870.41
Total Supply1B
SymbolLASTWOMANNameNietzsche's Last WomanNetworkSolanaDEX Markets2

Price Chart

Price chart loading…

Live Trading Data

TimePrice, $ProtocolAmountAmount, $PoolHash
1h 48m 2s ago$0.000022SolanaPumpswap33.13$0.00072
GpXw…z6aV
5h 19m 10s ago$0.0...271464SolanaPumpswap6.34K$0.001721
GpXw…z6aV
5h 19m 10s ago$0.000026SolanaPumpswap16.47$0.00043
GpXw…z6aV
5h 19m 11s ago$0.0...869946SolanaJupiter6.41K$0.005576-
5h 19m 11s ago$0.0...87038SolanaPumpswap6.41K$0.005576
GpXw…z6aV
6h 11m 8s ago$0.000187SolanaPumpswap9.22$0.001722
GpXw…z6aV
6h 11m 10s ago$0.000072SolanaPumpswap23.92$0.001722
GpXw…z6aV
6h 11m 10s ago$0.000008SolanaPumpswap213.15$0.001722
GpXw…z6aV
6h 11m 10s ago$0.0...4363SolanaPumpswap98.68K$0.000431
GpXw…z6aV
6h 11m 11s ago$0.0...34797SolanaPumpswap99K$0.003445
GpXw…z6aV
6h 11m 11s ago$0.0...34779SolanaJupiter99.05K$0.003445-
6h 11m 31s ago$1,722.26SolanaPumpswap0.000001$0.001722
GpXw…z6aV
6h 11m 33s ago$0.6961SolanaPumpswap0.002474$0.001722
GpXw…z6aV
6h 11m 53s ago$0.000141SolanaPumpswap60.91$0.008611
GpXw…z6aV
6h 11m 53s ago$0.000141SolanaPumpswap315.44K$44.43
GpXw…z6aV
6h 11m 53s ago$0.000142SolanaPumpswap227.27K$32.21
GpXw…z6aV
6h 11m 54s ago$0.000142SolanaPumpswap121.69$0.02
GpXw…z6aV
6h 11m 55s ago$0.000142SolanaPumpswap373.53K$52.96
GpXw…z6aV
6h 11m 55s ago$0.000141SolanaPumpswap344.38K$48.57
GpXw…z6aV
6h 11m 56s ago$0.000141SolanaPumpswap426.06$0.06
GpXw…z6aV
6h 11m 58s ago$0.000141SolanaPumpswap240.2K$33.85
GpXw…z6aV
6h 11m 58s ago$0.000142SolanaPumpswap60.84$0.008613
GpXw…z6aV
6h 11m 58s ago$0.000142SolanaPumpswap207.84K$29.46
GpXw…z6aV
6h 12m 0s ago$0.000142SolanaPumpswap182.53$0.03
GpXw…z6aV
6h 12m 1s ago$0.000142SolanaPumpswap282.16K$39.96
GpXw…z6aV
Get API
Get Stream
PairsLast PriceCurrencyPrice, $10m %1h %3h %Vol(24h)Vol(24h), $Trades
No traded pairs in the last 24 hours.
Get API
ProtocolVolume, $Vol(24h)PairsTrades
SolanaJupiter-210.92K26
SolanaPumpswap-1.06B11.4K
Get API
TraderVolume, $Vol(8h)Buy, $Sell, $TradesBuy tradesSell tradesMarkets
5a2z…m9TZ
$10.32K111.06M$9.09K$1.22K4315281
GuWP…ijpM
$5.65K156.82M$5.65K-1101
88Md…bcQM
$5.65K564.76M$5.65K-1101
8cbT…cEqo
$1.17K8.5M$603.06$567.992613131
Eo3f…XFAm
$1.16K8.45M$598.67$565.492814141
2KKN…KGz3
$1.14K8.27M$575.85$563.342713141
H5sh…a9kZ
$1.12K8.15M$571.41$553.392613131
88r5…UPau
$1.1K7.97M$571.69$526.042714131
ETLt…ayB7
$1.09K7.89M$560.92$526.282814141
5Xhs…BZvH
$1.08K7.82M$553.97$522.952613131
A72E…1VXQ
$1.08K7.8M$544.19$531.272613131
7r1E…tm1D
$1.07K7.78M$559.3$512.522714131
841M…GWGE
$1.07K7.75M$564.45$502.792714131
2S7Q…uood
$1.07K7.75M$554.74$510.542714131
78mV…nodQ
$1.06K7.69M$571.58$490.012613131
BdFP…F1jQ
$1.06K7.69M$540.84$520.332613131
67P7…1UjG
$1.06K7.67M$564.11$491.922714131
hPY7…ArRz
$1.05K7.64M$534.92$519.982613131
B6pQ…7crn
$1.04K7.56M$533.45$509.132613131
85xP…xqPL
$1.04K7.55M$547.76$493.612613131
nYCE…9A2n
$1.03K7.46M$526.3$503.352613131
G2yd…7PkD
$1.02K7.4M$536.84$487.042613131
8W9w…2BRY
$1.02K7.41M$512.87$506.052613131
6izC…2oLR
$998.917.23M$535.6$463.312513121
CLRg…mPie
$976.347.07M$520.54$455.82513121
Get API
ProtocolPoolQuoteBase liq, $Base liq(24h)Quote liq, $Quote liq(24h)
No pools in the last 24 hours.
Get API

LASTWOMAN FAQ

Frequently asked questions about LASTWOMAN (Nietzsche's Last Woman) on Solana

What is LASTWOMAN (Nietzsche's Last Woman)?
LASTWOMAN (Nietzsche's Last Woman) is a cryptocurrency token on the Solana blockchain. It is actively traded across 2 DEX markets on Jupiter, Pumpswap.
What is the current LASTWOMAN price?
The most recent on-chain trade price for LASTWOMAN on Solana is $0.000022. This is sourced from live DEX swap data and updates in real-time as new trades execute on-chain.
What is the LASTWOMAN market cap?
Estimated market capitalisation is approximately $870.41. Fully diluted valuation (FDV) is approximately $870.41. Total supply is approximately 1B tokens. These values are derived from on-chain DEX price and supply series and update over time; circulating-supply definitions can differ from aggregators such as CoinGecko or CoinMarketCap.
What is the LASTWOMAN contract address?
The official LASTWOMAN smart contract address on Solana is FvE7454EG34hZ2nZQKgW41w5KkbGkKVpdJ4rdKo22YRg. Always verify this address against the official project sources before trading or sending funds.
What is the LASTWOMAN 24h trading volume?
Based on recent on-chain data, LASTWOMAN has 50 recent trades in the live stream with a combined volume of approximately $881.1.
Which DEXes list LASTWOMAN?
LASTWOMAN is listed on 2 DEX markets on Solana across 2 protocols: Jupiter, Pumpswap. The highest-volume venues are Jupiter, Pumpswap.
Who are the top LASTWOMAN traders?
The top traders leaderboard tracks 50 wallets that have traded LASTWOMAN on Solana. Combined volume across tracked traders is approximately $52.75K. The highest-volume wallet traded approximately $10.32K. Use the Top Traders tab to identify whales and monitor concentrated flows.
Is LASTWOMAN price data real-time?
Yes. The Last Trades tab streams live DEX swap data for LASTWOMAN on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. You can also browse all Solana tokens or Solana trading pairs.
How do I get the LASTWOMAN API data?
Every tab on this page has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query powering that view in the Bitquery IDE. You can customise filters, networks, and time ranges to build your own LASTWOMAN analytics dashboard or trading system. Explore more data on the Solana DEX overview.