Bernard (Bernard Gus And Bianca) Token on Solana

Price$0.000002
Market Cap$2.26K
FDV$2.26K
Total Supply1B
SymbolBernardNameBernard Gus And BiancaNetworkSolanaDEX Markets2

Price Chart

Price chart loading…

Live Trading Data

TimePrice, $ProtocolAmountAmount, $PoolHash
5h 19m 11s ago$0.000002Pumpfunpump760.31K$1.72
Gpkz…PnRA
5h 19m 11s ago$0.000002Jupiterjupiter760.31K$1.72-
5h 21m 11s ago$0.000002Pumpfunpump455.3K$1.03
Gpkz…PnRA
5h 21m 11s ago$0.000002Jupiterjupiter455.3K$1.03-
5h 23m 41s ago$0.000002Pumpfunpump2.99M$6.82
Gpkz…PnRA
5h 24m 57s ago$0.000002Pumpfunpump4.13M$9.46
Gpkz…PnRA
5h 24m 59s ago$0.000002Pumpfunpump11.56M$26.89
Gpkz…PnRA
5h 24m 59s ago$0.000002Pumpfunpump1.51M$3.55
Gpkz…PnRA
5h 24m 59s ago$0.000002Pumpfunpump26.71M$64.64
Gpkz…PnRA
5h 24m 59s ago$0.000003Pumpfunpump21.02M$53.29
Gpkz…PnRA
5h 24m 59s ago$0.000003Pumpfunpump23.59M$62.53
Gpkz…PnRA
5h 27m 37s ago$0.000003Pumpfunpump1.86M$5.05
Gpkz…PnRA
5h 27m 41s ago$0.000003Pumpfunpump11.29M$31.11
Gpkz…PnRA
5h 28m 5s ago$0.000003Pumpfunpump4.75M$13.3
Gpkz…PnRA
5h 28m 13s ago$0.000003Pumpfunpump17.08M$48.94
Gpkz…PnRA
5h 28m 14s ago$0.000003Pumpfunpump18.11M$53.87
Gpkz…PnRA
5h 28m 22s ago$0.000003Pumpfunpump1.53M$4.64
Gpkz…PnRA
5h 28m 23s ago$0.000003Pumpfunpump1.28M$3.91
Gpkz…PnRA
5h 28m 23s ago$0.000003Pumpfunpump12.86$0.000039
Gpkz…PnRA
5h 28m 28s ago$0.000003Pumpfunpump153.07K$0.44
Gpkz…PnRA
5h 28m 28s ago$0.000003Pumpfunpump26.71M$80.21
Gpkz…PnRA
5h 28m 31s ago$0.000003Pumpfunpump17.32M$50.96
Gpkz…PnRA
5h 28m 31s ago$0.000003Pumpfunpump840.3K$2.43
Gpkz…PnRA
5h 28m 31s ago$0.000003Pumpfunpump18.54M$56.67
Gpkz…PnRA
5h 28m 31s ago$0.000003Pumpfunpump18.69M$59.53
Gpkz…PnRA
Get API
Get Stream
PairsLast PriceCurrencyPrice, $10m %1h %3h %Vol(24h)Vol(24h), $Trades
No traded pairs in the last 24 hours.
Get API
ProtocolVolume, $Vol(24h)PairsTrades
Jupiterjupiter-25.96M15
Pumpfunpump-1.64B1167
Get API
TraderVolume, $Vol(8h)Buy, $Sell, $TradesBuy tradesSell tradesMarkets
EgQX…77aq
$631.64161.08M$243.04$388.63121
BnkM…jzAB
$603.34192.9M$243.04$360.32111
5Dk5…tB1W
$487.88136.53M$243.04$244.842111
8TYZ…45yE
$342.6680.64M$149.61$193.052111
35RA…sSbn
$323.7690.08M$162.02$161.755321
3PDM…je8p
$239.3870.57M$163.04$76.343212
6969…4mYq
$175.0732.36M$84.05$91.022111
nya6…4qpT
$174.1533.83M$83.45$90.72111
8nCY…1fyp
$154.6832.08M$73.99$80.692111
CFKC…PZDH
$150.1136.21M$96.24$53.873211
EuJp…MW5y
$147.9228.98M$71.82$76.092111
EQ2o…3Z1C
$145.8437.38M$86.31$59.532111
NqDz…mkcp
$144.8553.41M$80.21$64.642111
EDaj…Ld6R
$142.7447.18M$80.21$62.532111
7p74…wefR
$138.1937.07M$81.52$56.672111
4fKV…jNqd
$136.3628.1M$73.79$62.572111
EJ1p…QxT9
$133.542.03M$80.21$53.292111
CyBZ…X8MR
$124.0424.07M$61.12$62.922111
6wr4…BHRg
$123.7434.64M$72.78$50.962111
37ru…ZVk3
$110.0622.86M$54.69$55.372111
EpVs…tuQQ
$109.9823.76M$48.12$61.862111
64hP…4AEz
$104.5634.15M$55.62$48.942111
CGUa…5xRN
$85.3922.58M$54.28$31.112111
BeUW…7HoU
$84.1523.12M$57.25$26.892111
Fq3h…Frar
$82.9315.9M$40.9$42.022111
Get API
ProtocolPoolQuoteBase liq, $Base liq(24h)Quote liq, $Quote liq(24h)
Pumpfunpump
Gpkz…PnRA
SOL
-1B$0.160.001955
Get API

Bernard FAQ

Frequently asked questions about Bernard (Bernard Gus And Bianca) on Solana

What is Bernard (Bernard Gus And Bianca)?
Bernard (Bernard Gus And Bianca) is a cryptocurrency token on the Solana blockchain. It is actively traded across 2 DEX markets on Jupiter, Pumpfun.
What is the current Bernard price?
The most recent on-chain trade price for Bernard on Solana is $0.000002. This is sourced from live DEX swap data and updates in real-time as new trades execute on-chain.
What is the Bernard market cap?
Estimated market capitalisation is approximately $2.26K. Fully diluted valuation (FDV) is approximately $2.26K. Total supply is approximately 1B tokens. These values are derived from on-chain DEX price and supply series and update over time; circulating-supply definitions can differ from aggregators such as CoinGecko or CoinMarketCap.
What is the Bernard contract address?
The official Bernard smart contract address on Solana is Fq96cvmLahHVmJt8QaduG6R7JSQ2ZdrJME45XP7wpump. Always verify this address against the official project sources before trading or sending funds.
What is the Bernard 24h trading volume?
Based on recent on-chain data, Bernard has 50 recent trades in the live stream with a combined volume of approximately $1.29K.
Which DEXes list Bernard?
Bernard is listed on 2 DEX markets on Solana across 2 protocols: Jupiter, Pumpfun. The highest-volume venues are Jupiter, Pumpfun.
How many liquidity pools does Bernard have?
Bernard has 1 liquidity pool on Solana. Use the Pools tab to see each pool's base/quote balances and USD values.
Who are the top Bernard traders?
The top traders leaderboard tracks 50 wallets that have traded Bernard on Solana. Combined volume across tracked traders is approximately $6.27K. The highest-volume wallet traded approximately $631.64. Use the Top Traders tab to identify whales and monitor concentrated flows.
Is Bernard price data real-time?
Yes. The Last Trades tab streams live DEX swap data for Bernard on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. You can also browse all Solana tokens or Solana trading pairs.
How do I get the Bernard API data?
Every tab on this page has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query powering that view in the Bitquery IDE. You can customise filters, networks, and time ranges to build your own Bernard analytics dashboard or trading system. Explore more data on the Solana DEX overview.