GRND (nGRND_io) Token on Solana

Price$0.000053
Market Cap$53.03K
FDV$53.03K
Total Supply1B
SymbolGRNDNamenGRND_ioNetworkSolanaDEX Markets2

Price Chart

Price chart loading…

Live Trading Data

TimePrice, $ProtocolAmountAmount, $PoolHash
4h 8m 35s ago$0.000053SolanaPumpswap12.68M$670.33
XwX7…HcSq
4h 8m 35s ago$0.000053SolanaPumpswap11.74M$624.58
XwX7…HcSq
4h 8m 40s ago$0.000053SolanaPumpswap10.11M$533.77
XwX7…HcSq
4h 8m 40s ago$0.000053SolanaPumpswap12.9M$681.81
XwX7…HcSq
4h 8m 45s ago$0.000053SolanaPumpswap13.92M$732.82
XwX7…HcSq
4h 8m 45s ago$0.000053SolanaPumpswap10.1M$537.47
XwX7…HcSq
4h 8m 50s ago$0.000053SolanaPumpswap13.94M$742.48
XwX7…HcSq
4h 8m 50s ago$0.000054SolanaPumpswap11.76M$631.85
XwX7…HcSq
4h 8m 55s ago$0.000053SolanaPumpswap11.58M$618.44
XwX7…HcSq
4h 8m 55s ago$0.000054SolanaPumpswap11.54M$620.08
XwX7…HcSq
4h 9m 0s ago$0.000054SolanaPumpswap12.96M$694.04
XwX7…HcSq
4h 9m 0s ago$0.000054SolanaPumpswap11.37M$613.36
XwX7…HcSq
4h 9m 5s ago$0.000054SolanaPumpswap11.68M$626.96
XwX7…HcSq
4h 9m 5s ago$0.000054SolanaPumpswap13.21M$711.58
XwX7…HcSq
4h 9m 10s ago$0.000054SolanaPumpswap13.33M$714.15
XwX7…HcSq
4h 9m 10s ago$0.000054SolanaPumpswap10.77M$582.41
XwX7…HcSq
4h 9m 15s ago$0.000054SolanaPumpswap11.64M$626.62
XwX7…HcSq
4h 9m 15s ago$0.000054SolanaPumpswap9.88M$536.04
XwX7…HcSq
4h 9m 20s ago$0.000054SolanaPumpswap12.33M$668.27
XwX7…HcSq
4h 9m 20s ago$0.000055SolanaPumpswap10.17M$556.19
XwX7…HcSq
4h 9m 25s ago$0.000054SolanaPumpswap11.65M$635.06
XwX7…HcSq
4h 9m 25s ago$0.000055SolanaPumpswap12.92M$706.33
XwX7…HcSq
4h 9m 30s ago$0.000054SolanaPumpswap9.87M$534.4
XwX7…HcSq
4h 9m 30s ago$0.000054SolanaPumpswap14.11M$762.97
XwX7…HcSq
4h 9m 35s ago$0.000054SolanaPumpswap12.04M$647.53
XwX7…HcSq
Get API
Get Stream
PairsLast PriceCurrencyPrice, $10m %1h %3h %Vol(24h)Vol(24h), $Trades
No traded pairs in the last 24 hours.
Get API
ProtocolVolume, $Vol(24h)PairsTrades
SolanaPumpswap-233.52B118.48K
SolanaJupiter-8.18K12
Get API
TraderVolume, $Vol(8h)Buy, $Sell, $TradesBuy tradesSell tradesMarkets
44Fq…pfPN
$462.34K13.39B$232.33K$230.01K7553783771
HqxP…AKmG
$456.85K13.39B$229.15K$227.7K7353703651
8sYx…NaN3
$432.35K12.81B$216.81K$215.53K7133563571
EbJF…EPjH
$432.21K12.95B$216.95K$215.25K7053523531
5mMn…cJUE
$429.1K12.77B$215.82K$213.28K6983483501
AGZm…dtvE
$427.11K12.45B$214.43K$212.68K7023513511
GLV1…CXGJ
$425.44K12.34B$213.26K$212.18K7073533541
8fqq…vZYP
$423.89K12.74B$212.47K$211.43K7013523491
GqHM…ZZt2
$420.65K12.28B$210.56K$210.1K6803413391
JB2M…Q7DZ
$418.84K12.43B$209.87K$208.97K6913443471
G8BQ…gyY6
$409.15K11.98B$205.85K$203.3K6663353311
Ehyv…3Lc9
$407.47K11.8B$204.37K$203.1K6693333361
HELj…js8x
$402.06K11.99B$202.02K$200.03K6643353291
Fx99…HML4
$397.11K11.64B$199.09K$198.03K6463243221
EZLQ…Zor3
$395.22K11.62B$198.89K$196.32K6523293231
FsfX…DqYw
$391.18K11.64B$196.23K$194.95K6413203211
8817…jyta
$388.48K11.19B$195.38K$193.1K6303163141
4Ygn…dzjp
$381.24K11.47B$191.11K$190.13K6343163181
DcHd…gEwn
$228.47K6.4B$114.53K$113.94K3671831841
2vB4…CBh5
$219.91K6.35B$110.34K$109.57K3581771811
DqRz…uWb4
$1.71K153.38M$1.71K-1101
6RPA…DBS5
$8.21263.42K$3.93$4.284623231
4jFG…jyCS
$6.38150.54K$3.06$3.323618181
AytN…pdY6
$5.77180.1K$2.74$3.036231311
AvgN…nFSr
$4.57146.47K$2.22$2.352613131
Get API
ProtocolPoolQuoteBase liq, $Base liq(24h)Quote liq, $Quote liq(24h)
No pools in the last 24 hours.
Get API

GRND FAQ

Frequently asked questions about GRND (nGRND_io) on Solana

What is GRND (nGRND_io)?
GRND (nGRND_io) is a cryptocurrency token on the Solana blockchain. It is actively traded across 2 DEX markets on Pumpswap, Jupiter.
What is the current GRND price?
The most recent on-chain trade price for GRND on Solana is $0.000053. This is sourced from live DEX swap data and updates in real-time as new trades execute on-chain.
What is the GRND market cap?
Estimated market capitalisation is approximately $53.03K. Fully diluted valuation (FDV) is approximately $53.03K. Total supply is approximately 1B tokens. These values are derived from on-chain DEX price and supply series and update over time; circulating-supply definitions can differ from aggregators such as CoinGecko or CoinMarketCap.
What is the GRND contract address?
The official GRND smart contract address on Solana is FpHS82bVha3kbFR86ZVnrtGSntqbUHv3FybVLwkRVL8D. Always verify this address against the official project sources before trading or sending funds.
What is the GRND 24h trading volume?
Based on recent on-chain data, GRND has 50 recent trades in the live stream with a combined volume of approximately $30.97K.
Which DEXes list GRND?
GRND is listed on 2 DEX markets on Solana across 2 protocols: Pumpswap, Jupiter. The highest-volume venues are Pumpswap, Jupiter.
Who are the top GRND traders?
The top traders leaderboard tracks 50 wallets that have traded GRND on Solana. Combined volume across tracked traders is approximately $7.95M. The highest-volume wallet traded approximately $462.34K. Use the Top Traders tab to identify whales and monitor concentrated flows.
Is GRND price data real-time?
Yes. The Last Trades tab streams live DEX swap data for GRND on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. You can also browse all Solana tokens or Solana trading pairs.
How do I get the GRND API data?
Every tab on this page has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query powering that view in the Bitquery IDE. You can customise filters, networks, and time ranges to build your own GRND analytics dashboard or trading system. Explore more data on the Solana DEX overview.