alien (the alien) Token on Solana

Price$0.00416
Market Cap$208K
FDV$208K
Total Supply50M
SymbolalienNamethe alienNetworkSolanaDEX Markets2

Price Chart

Price chart loading…

Live Trading Data

TimePrice, $ProtocolAmountAmount, $PoolHash
2h 11m 57s ago$0.004158SolanaMeteora2.6K$10.81
3eUk…vLqf
2h 12m 33s ago$0.00415SolanaMeteora1.97K$8.17
3eUk…vLqf
2h 12m 45s ago$0.004143SolanaMeteora3.63K$15.03
3eUk…vLqf
2h 12m 51s ago$0.004136SolanaMeteora1.41K$5.83
3eUk…vLqf
2h 13m 56s ago$0.004131SolanaMeteora1.76K$7.28
3eUk…vLqf
2h 14m 6s ago$0.004127SolanaMeteora1.2K$4.97
3eUk…vLqf
2h 14m 13s ago$0.004125SolanaMeteora474.72$1.96
3eUk…vLqf
2h 14m 16s ago$0.004122SolanaMeteora1.49K$6.12
3eUk…vLqf
2h 14m 19s ago$0.004118SolanaMeteora1.26K$5.17
3eUk…vLqf
2h 14m 22s ago$0.004109SolanaMeteora4.02K$16.51
3eUk…vLqf
2h 14m 23s ago$0.004101SolanaMeteora1.88K$7.73
3eUk…vLqf
2h 14m 33s ago$0.004095SolanaMeteora2.66K$10.91
3eUk…vLqf
2h 14m 35s ago$0.00409SolanaMeteora1.65K$6.73
3eUk…vLqf
2h 14m 37s ago$0.004084SolanaMeteora3.05K$12.46
3eUk…vLqf
2h 14m 39s ago$0.004077SolanaMeteora1.96K$7.99
3eUk…vLqf
2h 14m 43s ago$0.004073SolanaMeteora1.19K$4.85
3eUk…vLqf
2h 14m 50s ago$0.00407SolanaMeteora1.3K$5.31
3eUk…vLqf
2h 14m 52s ago$0.004066SolanaMeteora1.41K$5.75
3eUk…vLqf
2h 14m 55s ago$0.004063SolanaMeteora883.99$3.59
3eUk…vLqf
2h 14m 58s ago$0.004061SolanaMeteora921.92$3.74
3eUk…vLqf
2h 15m 7s ago$0.004056SolanaMeteora3.23K$13.08
3eUk…vLqf
2h 15m 9s ago$0.004046SolanaMeteora4.84K$19.57
3eUk…vLqf
2h 15m 11s ago$0.004038SolanaMeteora1.13K$4.57
3eUk…vLqf
2h 15m 11s ago$0.004032SolanaMeteora3.41K$13.73
3eUk…vLqf
2h 15m 13s ago$0.004027SolanaMeteora871.17$3.51
3eUk…vLqf
Get API
Get Stream
PairsLast PriceCurrencyPrice, $10m %1h %3h %Vol(24h)Vol(24h), $Trades
No traded pairs in the last 24 hours.
Get API
ProtocolVolume, $Vol(24h)PairsTrades
SolanaMeteora-46.74M1525
SolanaJupiter-1.19K12
Get API
TraderVolume, $Vol(8h)Buy, $Sell, $TradesBuy tradesSell tradesMarkets
2T27…DwAe
$6.17K44.01M$6.17K-1101
orht…RC4G
$107.6638.2K$107.66-9901
4gFb…Uqey
$107.5843.44K$107.58-9901
ESHV…9VUL
$107.5150.03K$107.51-8801
8zft…GPjZ
$107.4953.7K$107.49-9901
9Ywe…bPrr
$107.4853.86K$107.48-101001
Cam2…DZFS
$107.4358.92K$107.43-8801
Apt4…kqNm
$107.4241.94K$107.42-111101
Cyk2…ZF7o
$107.4151.67K$107.41-101001
Dp3T…3sA7
$107.447.83K$107.4-9901
4LAK…C8zP
$107.442.88K$107.4-9901
Gubh…h6dF
$107.3949.84K$107.39-7701
Dmii…44qq
$107.3559.19K$107.35-8801
qWHg…jQKu
$107.3352.65K$107.33-101001
FhC7…eRpS
$107.3149.03K$107.31-8801
8uek…fFaW
$107.3146.58K$107.31-8801
CLoB…Fs9Q
$107.341.35K$107.3-101001
51su…jWsa
$107.2942.28K$107.29-101001
24Mr…yzcH
$107.1657.66K$107.16-8801
7NCy…Qhhk
$107.1546.12K$107.15-111101
C9EU…S92k
$107.1547.72K$107.15-101001
36Wj…vEQ2
$107.1447.37K$107.14-9901
C3VW…iiVD
$107.1247.31K$107.12-8801
9mJ6…4XuR
$107.1155.19K$107.11-8801
8rAg…gGme
$107.0643.65K$107.06-101001
Get API
ProtocolPoolQuoteBase liq, $Base liq(24h)Quote liq, $Quote liq(24h)
No pools in the last 24 hours.
Get API

alien FAQ

Frequently asked questions about alien (the alien) on Solana

What is alien (the alien)?
alien (the alien) is a cryptocurrency token on the Solana blockchain. It is actively traded across 2 DEX markets on Meteora, Jupiter.
What is the current alien price?
The most recent on-chain trade price for alien on Solana is $0.004158. This is sourced from live DEX swap data and updates in real-time as new trades execute on-chain.
What is the alien market cap?
Estimated market capitalisation is approximately $208K. Fully diluted valuation (FDV) is approximately $208K. Total supply is approximately 50M tokens. These values are derived from on-chain DEX price and supply series and update over time; circulating-supply definitions can differ from aggregators such as CoinGecko or CoinMarketCap.
What is the alien contract address?
The official alien smart contract address on Solana is Fn5vBpCDbopArSRt51b6DsWUnGBE6dMGL8Vzi1EG99do. Always verify this address against the official project sources before trading or sending funds.
What is the alien 24h trading volume?
Based on recent on-chain data, alien has 50 recent trades in the live stream with a combined volume of approximately $454.45.
Which DEXes list alien?
alien is listed on 2 DEX markets on Solana across 2 protocols: Meteora, Jupiter. The highest-volume venues are Meteora, Jupiter.
Who are the top alien traders?
The top traders leaderboard tracks 50 wallets that have traded alien on Solana. Combined volume across tracked traders is approximately $11.42K. The highest-volume wallet traded approximately $6.17K. Use the Top Traders tab to identify whales and monitor concentrated flows.
Is alien price data real-time?
Yes. The Last Trades tab streams live DEX swap data for alien on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. You can also browse all Solana tokens or Solana trading pairs.
How do I get the alien API data?
Every tab on this page has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query powering that view in the Bitquery IDE. You can customise filters, networks, and time ranges to build your own alien analytics dashboard or trading system. Explore more data on the Solana DEX overview.