XBT Token on Solana

Price$0.006546
Market Cap$6.29M
FDV$6.29M
Total Supply1B
SymbolXBTNetworkSolanaDEX Markets1

Price Chart

Price chart loading…

Live Trading Data

TimePrice, $ProtocolAmountAmount, $PoolHash
4h 37m 31s ago$0.003195SolanaPumpswap0.004454$0.000014
FVEv…VwcZ
6h 7m 33s ago$0.000009SolanaPumpswap47.69$0.000427
FVEv…VwcZ
6h 7m 33s ago$0.000009SolanaPumpswap47.83$0.000427
FVEv…VwcZ
6h 7m 50s ago$0.000121SolanaPumpswap3.52$0.000427
FVEv…VwcZ
6h 7m 50s ago$0.000121SolanaPumpswap3.53$0.000427
FVEv…VwcZ
6h 14m 55s ago$0.001642SolanaPumpswap0.26$0.000427
FVEv…VwcZ
6h 14m 55s ago$0.006548SolanaPumpswap0.26$0.001707
FVEv…VwcZ
6h 14m 57s ago$0.3829SolanaPumpswap0.004457$0.001707
FVEv…VwcZ
6h 14m 59s ago$0.000073SolanaPumpswap9.13M$667.81
FVEv…VwcZ
6h 14m 59s ago$0.000074SolanaPumpswap8.31M$612.04
FVEv…VwcZ
6h 15m 0s ago$0.000073SolanaPumpswap7.22M$527.69
FVEv…VwcZ
6h 15m 0s ago$0.000073SolanaPumpswap8.35M$612.79
FVEv…VwcZ
6h 15m 1s ago$0.000073SolanaPumpswap7.91M$577.12
FVEv…VwcZ
6h 15m 1s ago$0.000073SolanaPumpswap8.48M$621.62
FVEv…VwcZ
6h 15m 1s ago$0.000073SolanaPumpswap7.96M$579.68
FVEv…VwcZ
6h 15m 1s ago$0.000073SolanaPumpswap8.62M$630.69
FVEv…VwcZ
6h 15m 2s ago$0.000073SolanaPumpswap10.04M$731.97
FVEv…VwcZ
6h 15m 2s ago$0.000073SolanaPumpswap7.76M$566.51
FVEv…VwcZ
6h 15m 2s ago$0.000073SolanaPumpswap8.57M$629.24
FVEv…VwcZ
6h 15m 2s ago$0.000073SolanaPumpswap7.33M$538.16
FVEv…VwcZ
6h 15m 3s ago$0.000073SolanaPumpswap7.7M$562.1
FVEv…VwcZ
6h 15m 3s ago$0.000073SolanaPumpswap8.66M$635.09
FVEv…VwcZ
6h 15m 3s ago$0.000073SolanaPumpswap8.41M$613.03
FVEv…VwcZ
6h 15m 3s ago$0.000073SolanaPumpswap8.16M$598.19
FVEv…VwcZ
6h 15m 4s ago$0.000073SolanaPumpswap9.83M$718.61
FVEv…VwcZ
Get API
Get Stream
PairsLast PriceCurrencyPrice, $10m %1h %3h %Vol(24h)Vol(24h), $Trades
No traded pairs in the last 24 hours.
Get API
ProtocolVolume, $Vol(24h)PairsTrades
SolanaPumpswap-157.3B115.71K
Get API
TraderVolume, $Vol(8h)Buy, $Sell, $TradesBuy tradesSell tradesMarkets
WoZw…g2Ts
$396.27K6.66B$198.51K$197.75K6063033031
Ftb6…Ma8V
$388.34K6.47B$194.55K$193.8K6083033051
AmMu…rTkz
$371.7K6.29B$186.27K$185.44K5762882881
HwDF…DdFb
$363.33K6.13B$182.37K$180.96K5652812841
BqL7…AzFy
$357.58K6B$179.56K$178.02K5572782791
JE2W…wJHG
$351.2K5.91B$176.01K$175.2K5412702711
9rj7…ZTQ3
$349.7K5.96B$175.54K$174.17K5422722701
ADsC…hrim
$343.04K5.8B$171.91K$171.13K5372702671
7AAt…S8Q8
$340.3K5.97B$170.56K$169.74K5292642651
Dwai…eDrf
$336.81K5.71B$168.79K$168.02K5242622621
7BKs…Ro7n
$325.67K5.57B$163.22K$162.45K5052532521
tN6X…YUnh
$321.06K5.46B$161.55K$159.5K4932482451
622x…2gcf
$309.98K5.25B$155.36K$154.62K4882432451
9Xqr…Myoc
$306.39K5.28B$153.87K$152.52K4842422421
BgzU…qP6Z
$298.5K5.27B$149.65K$148.85K4712332381
9EkN…sr9Q
$291.65K4.99B$147.17K$144.48K4652332321
B3yB…k38E
$290.99K5.14B$146.14K$144.85K4642332311
GH1o…eDK4
$285.3K4.98B$143.04K$142.26K4482242241
DrPH…qzdB
$283.17K4.71B$142.17K$141.01K4302162141
Hx1G…ZguW
$277.84K4.8B$139.58K$138.26K4412212201
HoyZ…3Xai
$277.12K4.8B$138.95K$138.17K4382192191
E9j7…moqw
$273.54K4.9B$137.4K$136.14K4382192191
3dHf…7nQe
$267.15K4.64B$134.25K$132.9K4242122121
erJk…AFsz
$255.11K4.61B$127.97K$127.15K4092042051
4BLF…wTny
$254.16K4.48B$127.48K$126.68K3981991991
Get API
ProtocolPoolQuoteBase liq, $Base liq(24h)Quote liq, $Quote liq(24h)
No pools in the last 24 hours.
Get API

XBT FAQ

Frequently asked questions about XBT on Solana

What is XBT?
XBT is a cryptocurrency token on the Solana blockchain. It is actively traded across 1 DEX market on Pumpswap.
What is the current XBT price?
The most recent on-chain trade price for XBT on Solana is $0.003195. This is sourced from live DEX swap data and updates in real-time as new trades execute on-chain.
What is the XBT market cap?
Estimated market capitalisation is approximately $6.29M. Fully diluted valuation (FDV) is approximately $6.29M. Total supply is approximately 1B tokens. These values are derived from on-chain DEX price and supply series and update over time; circulating-supply definitions can differ from aggregators such as CoinGecko or CoinMarketCap.
What is the XBT contract address?
The official XBT smart contract address on Solana is Fk85L8MmzeJE3f5FtEA2BmzbidDfkq8TDJ5PtHVV57Tq. Always verify this address against the official project sources before trading or sending funds.
What is the XBT 24h trading volume?
Based on recent on-chain data, XBT has 50 recent trades in the live stream with a combined volume of approximately $23.7K.
Which DEXes list XBT?
XBT is listed on 1 DEX market on Solana across 1 protocol: Pumpswap. The highest-volume venues are Pumpswap.
Who are the top XBT traders?
The top traders leaderboard tracks 50 wallets that have traded XBT on Solana. Combined volume across tracked traders is approximately $9.14M. The highest-volume wallet traded approximately $396.27K. Use the Top Traders tab to identify whales and monitor concentrated flows.
Is XBT price data real-time?
Yes. The Last Trades tab streams live DEX swap data for XBT on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. You can also browse all Solana tokens or Solana trading pairs.
How do I get the XBT API data?
Every tab on this page has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query powering that view in the Bitquery IDE. You can customise filters, networks, and time ranges to build your own XBT analytics dashboard or trading system. Explore more data on the Solana DEX overview.