TOLYBOT (TolyBot) Token on Solana

Price$0.000145
Market Cap$145.36K
FDV$145.36K
Total Supply1B
SymbolTOLYBOTNameTolyBotNetworkSolanaDEX Markets5

Price Chart

Price chart loading…

Live Trading Data

TimePrice, $ProtocolAmountAmount, $PoolHash
4s ago$0.000144SolanaPumpswap102.35K$14.75
EH5F…43KL
6s ago$0.000146SolanaPumpswap58.13K$8.49
EH5F…43KL
11s ago$0.000147SolanaJupiter3.92K$0.58-
11s ago$0.000146SolanaPumpswap3.92K$0.57
EH5F…43KL
17s ago$0.000144SolanaPumpswap18.95K$2.73
EH5F…43KL
18s ago$0.000146SolanaPumpswap58.76K$8.58
EH5F…43KL
23s ago$0.000144SolanaPumpswap360.18K$52.02
EH5F…43KL
49s ago$0.000148SolanaJupiter3.89K$0.58-
49s ago$0.000147SolanaPumpswap3.89K$0.57
EH5F…43KL
1m 1s ago$0.000145SolanaJupiter10.26K$1.49-
1m 1s ago$0.000145SolanaPumpswap10.26K$1.49
EH5F…43KL
1m 3s ago$0.000145SolanaPumpswap78.19K$11.34
EH5F…43KL
1m 10s ago$0.000147SolanaPumpswap292.41K$42.9
EH5F…43KL
1m 22s ago$0.000146SolanaPumpswap33.59K$4.91
EH5F…43KL
1m 22s ago$0.000146SolanaPumpswap1.05K$0.15
EH5F…43KL
1m 22s ago$0.000148SolanaJupiter1.05K$0.15-
1m 24s ago$0.000146SolanaPumpswap116.28K$16.99
EH5F…43KL
1m 26s ago$0.000146SolanaPumpswap58.29K$8.5
EH5F…43KL
1m 26s ago$0.000147SolanaJupiter58.29K$8.58-
1m 28s ago$0.000144SolanaPumpswap297.23K$42.86
EH5F…43KL
1m 29s ago$0.000145SolanaPumpswap87.07K$12.6
EH5F…43KL
1m 33s ago$0.000145SolanaPumpswap495.28K$72.02
EH5F…43KL
1m 48s ago$0.000148SolanaPumpswap57.98K$8.58
EH5F…43KL
1m 49s ago$0.000148SolanaPumpswap87.07K$12.87
EH5F…43KL
1m 50s ago$0.000147SolanaPumpswap955.97K$140.45
EH5F…43KL
Get API
Get Stream
PairsLast PriceCurrencyPrice, $10m %1h %3h %Vol(24h)Vol(24h), $Trades
TOLYBOT / BURNIE$0.02054
BURNIE
$0.020540.00%-5.66%-5.66%291.48K-2
TOLYBOT / Horace$67.392
Horace
$67.3920.00%0.00%0.00%15.08K-1
TOLYBOT / JUDE$4.3305
JUDE
$4.33050.00%0.00%0.00%339.08K-1
TOLYBOT / F.03$1.8913
F.03
$1.89130.00%0.00%0.00%419.62K-1
TOLYBOT / BALLSACKDORKL$1.632
BALLSACKDORKL
$1.6320.00%0.00%-62.28%749.72K-3
TOLYBOT / BABYTROLL$0.1009
BABYTROLL
$0.10090.00%+17.19%-28.57%465.11K-3
TOLYBOT / JUDE$4.9325
JUDE
$4.93250.00%+11.75%-12.19%314.57K-8
TOLYBOT / MONET$3.3606
MONET
$3.36060.00%0.00%0.00%3.32M-1
TOLYBOT / PizzaHut$1.7984
PizzaHut
$1.79840.00%-33.55%+250.84%105K-5
TOLYBOT / LIQUID$1.007
LIQUID
$1.0070.00%0.00%0.00%492.31K-1
TOLYBOT / USDC$0.000147
USDC
$0.000147-2.76%-15.24%+56.57%233.97M-381
TOLYBOT / CASH$0.000148
CASH
$0.0001480.00%-26.47%-22.19%8.64M-32
TOLYBOT / JUDE$0.4845
JUDE
$0.48450.00%0.00%0.00%72.8K-1
TOLYBOT / BABYRAGE$1.5585
BABYRAGE
$1.55850.00%0.00%0.00%27.69K-1
TOLYBOT / Ebola$2.6784
Ebola
$2.67840.00%+61.87%-33.32%1.15M-5
TOLYBOT / USDT$0.000122
USDT
$0.0001220.00%-31.83%+4.33%22.02M-85
TOLYBOT / BEAR$15.524
BEAR
$15.5240.00%0.00%0.00%373.67K-1
TOLYBOT / Cryptocrat$1.2484
Cryptocrat
$1.24840.00%0.00%+29.73%6.67M-6
TOLYBOT / BAGELS$22.964
BAGELS
$22.9640.00%0.00%0.00%1.61M-1
TOLYBOT / UNICEF$2.2265
UNICEF
$2.22650.00%0.00%0.00%333.62K-1
TOLYBOT / gnosis$1.1931
gnosis
$1.19310.00%0.00%0.00%838.14K-1
TOLYBOT / BABYGIGA$8.511
BABYGIGA
$8.5110.00%0.00%0.00%325.51K-1
TOLYBOT / JUDE$1.5128
JUDE
$1.51280.00%+144.74%-45.76%4.6M-21
TOLYBOT / testicle$0.03696
testicle
$0.036960.00%0.00%0.00%268.24K-1
TOLYBOT / WSOL$0.000002
WSOL
$0.000002-3.25%-31.64%+304.02%11.03B-32.19K
Get API
ProtocolVolume, $Vol(24h)PairsTrades
SolanaPumpswap-10.32B128.16K
SolanaPumpfun-793.1M16
SolanaOKX-202.57M36592
SolanaMeteora-418.77M12.54K
SolanaMeteora-6.34K119
SolanaJupiter-394.58M481.52K
Get API
TraderVolume, $Vol(8h)Buy, $Sell, $TradesBuy tradesSell tradesMarkets
6AGp…mS8d
$325.51K982.86M$168.36K$157.15K2K8258162
CHjn…ehjC
$192.45K704.02M$105.25K$87.2K1K6916803
Caty…rSiP
$191.85K601.25M$98.77K$93.08K2K7647532
3Rvu…LXWD
$188.89K650.2M$102.01K$86.87K2K8668262
HvFd…jqDK
$182.81K574.94M$94.14K$88.67K1K6926853
JBVp…L54z
$150.63K482.17M$77.26K$73.37K2K8218113
Hxjw…wr6b
$148.68K482.71M$76.93K$71.75K9814974842
MRiY…oCsa
$142.44K441.25M$73.24K$69.2K2K8117642
Dtvm…MVKx
$133.45K461.43M$64.18K$69.27K1K6306772
GZ1Y…q5ps
$128.32K396.73M$67.05K$61.27K4K2K2K2
gtag…WNdd
$124.57K398.88M$63.9K$60.68K1K6236192
AQ3M…q27U
$117.69K438.3M$65.03K$52.66K8024293732
B7Xw…kk5R
$112.69K451.18M$59.8K$52.89K1K6165742
RaVe…6ZxR
$112.06K358.24M$57.31K$54.75K1K5285272
94iQ…2pEm
$90.92K428.9M$80.3K$10.61K570508621
ENY9…VbJe
$89.97K397.42M$54.83K$35.14K9445244201
FYwR…w36s
$89.3K396.24M$38.14K$51.17K9714395321
7dGr…uuUu
$83.25K286.41M$41.89K$41.36K6103023083
3nMN…HyyH
$82.35K290.08M$42.78K$39.58K3K1K1K2
Fkv3…qLNS
$73.19K233.41M$31.26K$41.94K5762533231
ARAR…qi89
$72.16K349.8M$62.46K$9.7K468413551
CQwT…xcWt
$72.04K228.61M$43.78K$28.26K5613192421
J7GR…x6Nf
$61.79K226.1M$31.72K$30.07K4232142092
ARu4…5SZn
$57.24K203.13M$35.8K$21.44K7594403192
eLLn…qaHz
$49.3K151.11M$26.59K$22.71K4352282072
Get API
ProtocolPoolQuoteBase liq, $Base liq(24h)Quote liq, $Quote liq(24h)
SolanaPumpswap
EH5F…43KL
WSOL
-114.07M$16.61K191.83
SolanaMeteora
Cbj8…3SdT
WSOL
-11.07M$153.21.77
SolanaMeteora
2FMA…gGgk
WSOL
-0.002233$71.280.82
SolanaMeteora
8CJL…yc5R
WSOL
-6.75K$1.930.02
SolanaPumpfun
4biW…2QkP
SOL
-0$0.150.001691
Get API

TOLYBOT FAQ

Frequently asked questions about TOLYBOT (TolyBot) on Solana

What is TOLYBOT (TolyBot)?
TOLYBOT (TolyBot) is a cryptocurrency token on the Solana blockchain. It is actively traded across 6 DEX markets on Pumpswap, Pumpfun, OKX. There are 32 active trading pairs for TOLYBOT.
What is the current TOLYBOT price?
The most recent on-chain trade price for TOLYBOT on Solana is $0.000144 (TOLYBOT / BURNIE pair). This is sourced from live DEX swap data and updates in real-time as new trades execute on-chain.
What is the TOLYBOT price change?
Based on the most active TOLYBOT trading pair (TOLYBOT / BURNIE) on Solana: 10-minute change: +0.00%. 1-hour change: -5.66%. 24-hour change: -5.66%. These figures reflect on-chain DEX trade data and update as new swaps occur.
What is the TOLYBOT market cap?
Estimated market capitalisation is approximately $145.36K. Fully diluted valuation (FDV) is approximately $145.36K. Total supply is approximately 1B tokens. These values are derived from on-chain DEX price and supply series and update over time; circulating-supply definitions can differ from aggregators such as CoinGecko or CoinMarketCap.
Where can I trade TOLYBOT?
TOLYBOT can be traded on 6 DEX markets on Solana, including Pumpswap, Pumpfun, OKX. The most active trading pairs are TOLYBOT / BURNIE, TOLYBOT / Horace, TOLYBOT / JUDE. See all Solana trading pairs.
What is the TOLYBOT contract address?
The official TOLYBOT smart contract address on Solana is FjgXCL8ov5BkvZGoY2QthvhUmx82mVkSmhni6nCJpump. Always verify this address against the official project sources before trading or sending funds.
What is the TOLYBOT 24h trading volume?
Based on recent on-chain data, TOLYBOT has 50 recent trades in the live stream with a combined volume of approximately $1.68K.
Which DEXes list TOLYBOT?
TOLYBOT is listed on 6 DEX markets on Solana across 5 protocols: Pumpswap, Pumpfun, OKX, Meteora, Jupiter. The highest-volume venues are Pumpswap, Pumpfun, OKX.
What trading pairs does TOLYBOT have?
TOLYBOT has 32 active trading pairs on Solana. The top pairs by volume are TOLYBOT / BURNIE, TOLYBOT / Horace, TOLYBOT / JUDE.
How many liquidity pools does TOLYBOT have?
TOLYBOT has 5 liquidity pools on Solana. Use the Pools tab to see each pool's base/quote balances and USD values.
Who are the top TOLYBOT traders?
The top traders leaderboard tracks 50 wallets that have traded TOLYBOT on Solana. Combined volume across tracked traders is approximately $3.68M. The highest-volume wallet traded approximately $325.51K. Use the Top Traders tab to identify whales and monitor concentrated flows.
Is TOLYBOT price data real-time?
Yes. The Last Trades tab streams live DEX swap data for TOLYBOT on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. You can also browse all Solana tokens or Solana trading pairs.
How do I get the TOLYBOT API data?
Every tab on this page has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query powering that view in the Bitquery IDE. You can customise filters, networks, and time ranges to build your own TOLYBOT analytics dashboard or trading system. Explore more data on the Solana DEX overview.