BEARCO (BearifiedCo) Token on Solana

Price$0.000045
Market Cap$44.5K
FDV$44.5K
Total Supply999.87M
SymbolBEARCONameBearifiedCoNetworkSolanaDEX Markets3

Price Chart

Price chart loading…

Live Trading Data

TimePrice, $ProtocolAmountAmount, $PoolHash
57m 31s ago$0.000044SolanaOKX1.4M$61.85-
57m 31s ago$0.000045SolanaPumpswap1.4M$62.38
BakE…HHVF
2h 15m 57s ago$0.000045SolanaOKX200K$8.93-
2h 15m 57s ago$0.000045SolanaPumpswap200K$8.94
BakE…HHVF
2h 24m 28s ago$0.000044SolanaPumpswap5.01M$222.34
BakE…HHVF
2h 34m 43s ago$0.000043SolanaOKX62.99K$2.69-
2h 34m 43s ago$0.000043SolanaPumpswap62.99K$2.7
BakE…HHVF
4h 20m 14s ago$0.000043SolanaJupiter450K$19.33-
4h 20m 14s ago$0.000043SolanaPumpswap450K$19.34
BakE…HHVF
4h 46m 1s ago$0.000044SolanaJupiter90.29K$3.97-
4h 46m 1s ago$0.000044SolanaPumpswap90.29K$3.93
BakE…HHVF
4h 57m 41s ago$0.000043SolanaPumpswap5.02M$213.74
BakE…HHVF
5h 58m 12s ago$0.00004SolanaPumpswap5.94M$239.24
BakE…HHVF
6h 6m 39s ago$0.000039SolanaPumpswap1.12M$43.49
BakE…HHVF
7h 22m 28s ago$0.00004SolanaJupiter224.36K$8.96-
7h 22m 28s ago$0.00004SolanaPumpswap224.36K$8.87
BakE…HHVF
7h 23m 6s ago$0.00004SolanaJupiter450K$17.92-
7h 23m 6s ago$0.000039SolanaPumpswap450K$17.75
BakE…HHVF
8h 0m 30s ago$0.000039SolanaPumpswap4.2M$162.15
BakE…HHVF
8h 22m 35s ago$0.000037SolanaPumpswap3.91M$146.17
BakE…HHVF
Get API
Get Stream
PairsLast PriceCurrencyPrice, $10m %1h %3h %Vol(24h)Vol(24h), $Trades
BEARCO / WSOL$0.0...499967
WSOL
$0.0...4999670.00%+0.86%+3.76%80.89M-31
Get API
ProtocolVolume, $Vol(24h)PairsTrades
SolanaOKX-76.35M1528
SolanaPumpswap-640.4M1263
SolanaJupiter-228.99M2191
Get API
TraderVolume, $Vol(8h)Buy, $Sell, $TradesBuy tradesSell tradesMarkets
7J6v…CNbS
$436.0810.03M$436.08-2201
2w7B…jxs5
$401.3920.28M$401.39-4402
ARu4…5SZn
$74.021.66M-$74.023031
B9Vn…BLFa
$61.851.4M-$61.851011
3v2g…wHmb
$53.491.35M$53.49-4402
9pz4…tLki
$43.491.12M$43.49-1101
En8M…joxu
$38.67900K-$38.672022
BeuS…p5Q1
$11.62262.99K-$11.622021
83ZN…oP3b
$3.9790.29K$3.97-1101
BQ72…GQDV
$3.9390.29K$3.93-1101
Get API
ProtocolPoolQuoteBase liq, $Base liq(24h)Quote liq, $Quote liq(24h)
SolanaPumpswap
BakE…HHVF
WSOL
-220.12M$9.86K110.68
Get API

BEARCO FAQ

Frequently asked questions about BEARCO (BearifiedCo) on Solana

What is BEARCO (BearifiedCo)?
BEARCO (BearifiedCo) is a cryptocurrency token on the Solana blockchain. It is actively traded across 3 DEX markets on OKX, Pumpswap, Jupiter. There are 1 active trading pair for BEARCO.
What is the current BEARCO price?
The most recent on-chain trade price for BEARCO on Solana is $0.000044 (BEARCO / WSOL pair). This is sourced from live DEX swap data and updates in real-time as new trades execute on-chain.
What is the BEARCO price change?
Based on the most active BEARCO trading pair (BEARCO / WSOL) on Solana: 10-minute change: +0.00%. 1-hour change: +0.86%. 24-hour change: +3.76%. These figures reflect on-chain DEX trade data and update as new swaps occur.
What is the BEARCO market cap?
Estimated market capitalisation is approximately $44.5K. Fully diluted valuation (FDV) is approximately $44.5K. Total supply is approximately 999.87M tokens. These values are derived from on-chain DEX price and supply series and update over time; circulating-supply definitions can differ from aggregators such as CoinGecko or CoinMarketCap.
Where can I trade BEARCO?
BEARCO can be traded on 3 DEX markets on Solana, including OKX, Pumpswap, Jupiter. The most active trading pairs are BEARCO / WSOL. See all Solana trading pairs.
What is the BEARCO contract address?
The official BEARCO smart contract address on Solana is FdFUGJSzJXDCZemQbkBwYs3tZEvixyEc8cZfRqJrpump. Always verify this address against the official project sources before trading or sending funds.
What is the BEARCO 24h trading volume?
Based on recent on-chain data, BEARCO has 20 recent trades in the live stream with a combined volume of approximately $1.27K.
Which DEXes list BEARCO?
BEARCO is listed on 3 DEX markets on Solana across 3 protocols: OKX, Pumpswap, Jupiter. The highest-volume venues are OKX, Pumpswap, Jupiter.
What trading pairs does BEARCO have?
BEARCO has 1 active trading pair on Solana. The top pairs by volume are BEARCO / WSOL.
How many liquidity pools does BEARCO have?
BEARCO has 1 liquidity pool on Solana. Use the Pools tab to see each pool's base/quote balances and USD values.
Who are the top BEARCO traders?
The top traders leaderboard tracks 10 wallets that have traded BEARCO on Solana. Combined volume across tracked traders is approximately $1.13K. The highest-volume wallet traded approximately $436.08. Use the Top Traders tab to identify whales and monitor concentrated flows.
Is BEARCO price data real-time?
Yes. The Last Trades tab streams live DEX swap data for BEARCO on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. You can also browse all Solana tokens or Solana trading pairs.
How do I get the BEARCO API data?
Every tab on this page has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query powering that view in the Bitquery IDE. You can customise filters, networks, and time ranges to build your own BEARCO analytics dashboard or trading system. Explore more data on the Solana DEX overview.