ALGO (The Algorithm) Token on Solana

Contract: Fcwh1QyUbxp8BTJo2QEC7ZV9DbruZPr91EBRhSD6pump

About ALGO (The Algorithm)

ContractFcwh1QyUbxp8BTJo2QEC7ZV9DbruZPr91EBRhSD6pump

SymbolALGO

NameThe Algorithm

NetworkSolana

Solana Tokens Solana Pairs

ALGO activity (24h)

Price Chart

Price chart loading…

Live Trading Data

Time	Price, $	Protocol	Amount	Amount, $	Pool	Hash
No trades in the last 24 hours.

Get API

Get Stream

Pairs	Last Price	Currency	Price, $	10m %	1h %	3h %	Vol(24h)	Vol(24h), $	Trades
No traded pairs in the last 24 hours.

Get API

Protocol	Volume, $	Vol(24h)	Pairs	Trades
OKXdex_solana_v3	-	68.25M	4	26
Pumpfunpump	-	4.04B	1	761
Jupiterjupiter	-	250M	3	78

Get API

Trader	Volume, $	Vol(8h)	Buy, $	Sell, $	Trades	Buy trades	Sell trades	Markets
No traders in the last 24 hours.

Get API

Protocol	Pool	Quote	Base liq, $	Base liq(24h)	Quote liq, $	Quote liq(24h)
Pumpfunpump	96Rq…s6ha	SOL	-	995.36M	$11.56	0.13

Get API

Trade Archive (Last 30 Days)

Time	Protocol	Side	Token	Quote token	Token amount	Token amount, $	Quote amount	Quote amount, $	Trades	Buy volume (quote)	Sell volume (quote)	Pool
13h 17m 33s ago	Pumpfunpump	SELL	ALGO	SOL	17.56M	-	0.5	$43.69	1	0	0.5	96Rq…s6ha
13h 29m 33s ago	Pumpfunpump	SELL	ALGO	SOL	1.01M	-	0.03	$2.55	2	0	0.03	96Rq…s6ha
23h 27m 33s ago	Pumpfunpump	SELL	ALGO	SOL	2.57M	-	0.07	$6.6	1	0	0.07	96Rq…s6ha
19/03 05:39:00	Pumpfunpump	SELL	ALGO	SOL	1.61M	-	0.05	$4.19	1	0	0.05	96Rq…s6ha
19/03 05:37:00	Pumpfunpump	SELL	ALGO	SOL	5.31M	-	0.16	$13.94	1	0	0.16	96Rq…s6ha
19/03 03:08:00	Pumpfunpump	SELL	ALGO	SOL	602.31K	-	0.02	$1.61	1	0	0.02	96Rq…s6ha
19/03 03:08:00	OKXdex_solana_v3	SELL	ALGO	USDC	602.31K	-	1.58	$1.58	1	0	1.58	-
19/03 03:01:00	Jupiterjupiter	SELL	ALGO	WSOL	175.27K	-	0.005155	$0.47	1	0	0.005155	-
19/03 03:01:00	Pumpfunpump	SELL	ALGO	SOL	175.27K	-	0.005155	$0.47	1	0	0.005155	96Rq…s6ha
19/03 02:59:00	Pumpfunpump	SELL	ALGO	SOL	5.21M	-	0.15	$13.86	2	0	0.15	96Rq…s6ha
19/03 02:21:00	Pumpfunpump	BUY	ALGO	SOL	1.63M	-	0.05	$4.43	1	0.05	0	96Rq…s6ha
19/03 01:13:00	OKXdex_solana_v3	SELL	ALGO	WSOL	92.55K	-	0.002718	$0.24	1	0	0.002718	-
19/03 01:13:00	Pumpfunpump	SELL	ALGO	SOL	92.55K	-	0.002742	$0.25	1	0	0.002742	96Rq…s6ha
19/03 00:21:00	Pumpfunpump	SELL	ALGO	SOL	209.3K	-	0.006202	$0.56	1	0	0.006202	96Rq…s6ha
18/03 22:52:00	Pumpfunpump	SELL	ALGO	SOL	302.33K	-	0.008963	$0.81	1	0	0.008963	96Rq…s6ha
18/03 22:52:00	Jupiterjupiter	SELL	ALGO	WSOL	302.33K	-	0.008963	$0.81	1	0	0.008963	-
18/03 22:41:00	Jupiterjupiter	SELL	ALGO	WSOL	836.03K	-	0.02	$2.23	1	0	0.02	-
18/03 22:41:00	Pumpfunpump	SELL	ALGO	SOL	836.03K	-	0.02	$2.23	1	0	0.02	96Rq…s6ha
18/03 22:09:00	Pumpfunpump	SELL	ALGO	SOL	31.49M	-	0.96	$87.19	1	0	0.96	96Rq…s6ha
18/03 21:48:00	Pumpfunpump	SELL	ALGO	SOL	272.53K	-	0.008614	$0.78	1	0	0.008614	96Rq…s6ha
18/03 21:47:00	Pumpfunpump	SELL	ALGO	SOL	119.16K	-	0.003767	$0.34	1	0	0.003767	96Rq…s6ha
18/03 21:47:00	OKXdex_solana_v3	SELL	ALGO	WSOL	119.16K	-	0.003735	$0.34	1	0	0.003735	-
18/03 21:07:00	Pumpfunpump	SELL	ALGO	SOL	18.17M	-	0.59	$52.86	2	0	0.59	96Rq…s6ha
18/03 21:06:00	Pumpfunpump	BUY	ALGO	SOL	49.66M	-	1.57	$141.86	3	1.57	0	96Rq…s6ha
18/03 19:35:00	Pumpfunpump	SELL	ALGO	SOL	1.3M	-	0.04	$3.46	1	0	0.04	96Rq…s6ha
18/03 19:34:00	Pumpfunpump	SELL	ALGO	SOL	607.2K	-	0.02	$1.62	1	0	0.02	96Rq…s6ha
18/03 19:31:00	Pumpfunpump	SELL	ALGO	SOL	2.63M	-	0.08	$7.05	1	0	0.08	96Rq…s6ha
18/03 19:31:00	OKXdex_solana_v3	SELL	ALGO	WSOL	2.63M	-	0.08	$6.98	1	0	0.08	-
18/03 19:18:00	Pumpfunpump	SELL	ALGO	SOL	349.35K	-	0.01	$0.94	1	0	0.01	96Rq…s6ha
18/03 18:31:00	Pumpfunpump	BUY	ALGO	SOL	3.24M	-	0.1	$8.79	1	0.1	0	96Rq…s6ha
18/03 18:20:00	Pumpfunpump	BUY	ALGO	SOL	3.26M	-	0.1	$8.83	1	0.1	0	96Rq…s6ha
18/03 17:58:00	Pumpfunpump	SELL	ALGO	SOL	851.44K	-	0.03	$2.27	2	0	0.03	96Rq…s6ha
18/03 17:57:00	Pumpfunpump	SELL	ALGO	SOL	2.29M	-	0.07	$6.12	2	0	0.07	96Rq…s6ha
18/03 17:47:00	Pumpfunpump	SELL	ALGO	SOL	10.86M	-	0.33	$29.28	2	0	0.33	96Rq…s6ha
18/03 17:39:00	Pumpfunpump	SELL	ALGO	SOL	102.38K	-	0.003083	$0.28	1	0	0.003083	96Rq…s6ha
18/03 17:35:00	OKXdex_solana_v3	BUY	ALGO	TOSV	1.31M	-	266.91K	-	1	266.91K	0	-
18/03 17:35:00	Pumpfunpump	BUY	ALGO	SOL	1.31M	-	0.04	$3.58	1	0.04	0	96Rq…s6ha
18/03 17:35:00	Pumpfunpump	SELL	ALGO	SOL	6.83M	-	0.21	$18.54	4	0	0.21	96Rq…s6ha
18/03 17:35:00	OKXdex_solana_v3	SELL	ALGO	WSOL	6.52M	-	0.19	$17.54	2	0	0.19	-
18/03 17:34:00	Pumpfunpump	BUY	ALGO	SOL	2.63M	-	0.08	$7.23	1	0.08	0	96Rq…s6ha
18/03 17:29:00	OKXdex_solana_v3	SELL	ALGO	WSOL	558.5K	-	0.02	$1.49	1	0	0.02	-
18/03 17:29:00	Pumpfunpump	SELL	ALGO	SOL	558.5K	-	0.02	$1.5	1	0	0.02	96Rq…s6ha
18/03 17:24:00	Pumpfunpump	SELL	ALGO	SOL	359.9K	-	0.01	$0.97	1	0	0.01	96Rq…s6ha
18/03 17:24:00	Jupiterjupiter	SELL	ALGO	WSOL	359.9K	-	0.01	$0.97	1	0	0.01	-
18/03 17:23:00	Pumpfunpump	SELL	ALGO	SOL	3.07M	-	0.09	$8.31	1	0	0.09	96Rq…s6ha
18/03 17:23:00	Pumpfunpump	BUY	ALGO	SOL	327.66K	-	0.01	$0.89	1	0.01	0	96Rq…s6ha
18/03 17:20:00	Jupiterjupiter	SELL	ALGO	USDT	927.06K	-	2.53	$2.53	1	0	2.53	-
18/03 17:20:00	Pumpfunpump	SELL	ALGO	SOL	927.06K	-	0.03	$2.54	1	0	0.03	96Rq…s6ha
18/03 17:19:00	Pumpfunpump	SELL	ALGO	SOL	1.08M	-	0.03	$2.96	1	0	0.03	96Rq…s6ha
18/03 17:18:00	OKXdex_solana_v3	SELL	ALGO	WSOL	199.27K	-	0.006069	$0.54	1	0	0.006069	-

ALGO FAQ

Frequently asked questions about ALGO (The Algorithm) on Solana

What is ALGO (The Algorithm)?

ALGO (The Algorithm) is a cryptocurrency token on the Solana blockchain. It is actively traded across 3 DEX markets on OKX, Pumpfun, Jupiter.

What is the ALGO market cap?

Market capitalisation requires the total circulating supply of ALGO, which is not tracked by on-chain DEX data alone. For ALGO market cap, total supply, and fully diluted valuation, refer to aggregator sites such as CoinGecko or CoinMarketCap. This page focuses on live DEX trading activity — price, volume, pairs, liquidity pools, and trader analytics — all sourced directly from on-chain Solana transactions.

What is the ALGO contract address?

The official ALGO smart contract address on Solana is Fcwh1QyUbxp8BTJo2QEC7ZV9DbruZPr91EBRhSD6pump. Always verify this address against the official project sources before trading or sending funds.

Which DEXes list ALGO?

ALGO is listed on 3 DEX markets on Solana across 3 protocols: OKX, Pumpfun, Jupiter. The highest-volume venues are OKX, Pumpfun, Jupiter.

How many liquidity pools does ALGO have?

ALGO has 1 liquidity pool on Solana. Use the Pools tab to see each pool's base/quote balances and USD values.

Is ALGO price data real-time?

Yes. The Last Trades tab streams live DEX swap data for ALGO on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. You can also browse all Solana tokens or Solana trading pairs.

How do I get the ALGO API data?

Every tab on this page has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query powering that view in the Bitquery IDE. You can customise filters, networks, and time ranges to build your own ALGO analytics dashboard or trading system. Explore more data on the Solana DEX overview.