PAIRS (new pairs) Token on Solana

Price$0.0...908523
Market Cap$1.82K
FDV$1.82K
Total Supply2B
SymbolPAIRSNamenew pairsNetworkSolanaDEX Markets2

Price Chart

Price chart loading…

Live Trading Data

TimePrice, $ProtocolAmountAmount, $PoolHash
5h 44m 24s ago$0.0...908442SolanaPumpfun19.08M$17.33
95FH…pzex
5h 44m 30s ago$0.000001SolanaPumpfun6.54M$9.32
95FH…pzex
5h 44m 35s ago$0.000001SolanaPumpfun2.1M$2.71
95FH…pzex
5h 44m 36s ago$0.000002SolanaPumpfun4.18M$6.9
95FH…pzex
5h 44m 41s ago$0.000002SolanaPumpfun4.32M$9.26
95FH…pzex
5h 44m 42s ago$0.000002SolanaPumpfun5.79M$9.55
95FH…pzex
5h 44m 43s ago$0.000001SolanaPumpfun2.15M$3.17
95FH…pzex
5h 44m 44s ago$0.000002SolanaPumpfun1.32M$2.08
95FH…pzex
5h 44m 45s ago$0.000002SolanaPumpfun4.72M$9.93
95FH…pzex
5h 44m 47s ago$0.000002SolanaPumpfun3.5M$6.25
95FH…pzex
5h 44m 47s ago$0.000001SolanaPumpfun4.32M$6.27
95FH…pzex
5h 44m 49s ago$0.000001SolanaPumpfun1.42M$1.91
95FH…pzex
5h 44m 50s ago$0.000001SolanaPumpfun3.1M$3.43
95FH…pzex
5h 44m 50s ago$0.000001SolanaPumpfun831.76K$1.07
95FH…pzex
5h 44m 51s ago$0.000001SolanaPumpfun3.06M$4.03
95FH…pzex
5h 44m 52s ago$0.000001SolanaPumpfun5.55M$7.26
95FH…pzex
5h 44m 53s ago$0.0...938356SolanaPumpfun10.32M$9.68
95FH…pzex
5h 44m 55s ago$0.000001SolanaPumpfun3.73M$4.09
95FH…pzex
5h 44m 56s ago$0.0...884636SolanaPumpfun5.97M$5.28
95FH…pzex
5h 44m 56s ago$0.000001SolanaPumpfun2.97M$2.97
95FH…pzex
5h 44m 56s ago$0.0...951998SolanaPumpfun1.32M$1.25
95FH…pzex
5h 44m 57s ago$0.0...757132SolanaPumpfun6.3M$4.77
95FH…pzex
5h 44m 59s ago$0.0...80646SolanaPumpfun85.02M$68.57
95FH…pzex
5h 45m 0s ago$0.000001SolanaPumpfun14.81M$15.2
95FH…pzex
5h 45m 0s ago$0.000001SolanaPumpfun27.21M$37.8
95FH…pzex
Get API
Get Stream
PairsLast PriceCurrencyPrice, $10m %1h %3h %Vol(24h)Vol(24h), $Trades
No traded pairs in the last 24 hours.
Get API
ProtocolVolume, $Vol(24h)PairsTrades
SolanaJupiter-289.62K11
SolanaPumpfun-1.19B198
Get API
TraderVolume, $Vol(8h)Buy, $Sell, $TradesBuy tradesSell tradesMarkets
BwWK…de6s
$1.87K761.55M$844.76$1.03K7135361
7i7x…qXJg
$527.06195.09M$286.03$241.042111
GXW4…raR1
$255.03170.05M$186.46$68.572111
CfBo…RnrR
$59.7738.16M$42.44$17.332111
F5rZ…kPQT
$43.9319.35M$18.83$25.15321
71bj…c7hg
$8.554.8M$5.59$2.953211
AXn5…jY7v
$4.411.08M$2.8$1.612111
6LFB…Nygz
$2.81868.87K$0.93$1.883122
21K5…fNFS
$0.1350.94K$0.07$0.059811
3BAU…ecLD
$0.026.05K$0.02-2201
JDML…GHSH
$0.0000041.09$0.000004-1101
Get API
ProtocolPoolQuoteBase liq, $Base liq(24h)Quote liq, $Quote liq(24h)
SolanaPumpfun
95FH…pzex
SOL
-1.02B$0.190.001942
Get API

PAIRS FAQ

Frequently asked questions about PAIRS (new pairs) on Solana

What is PAIRS (new pairs)?
PAIRS (new pairs) is a cryptocurrency token on the Solana blockchain. It is actively traded across 2 DEX markets on Jupiter, Pumpfun.
What is the current PAIRS price?
The most recent on-chain trade price for PAIRS on Solana is $0.0...908442. This is sourced from live DEX swap data and updates in real-time as new trades execute on-chain.
What is the PAIRS market cap?
Estimated market capitalisation is approximately $1.82K. Fully diluted valuation (FDV) is approximately $1.82K. Total supply is approximately 2B tokens. These values are derived from on-chain DEX price and supply series and update over time; circulating-supply definitions can differ from aggregators such as CoinGecko or CoinMarketCap.
What is the PAIRS contract address?
The official PAIRS smart contract address on Solana is FcWgMGXxbdrJYLXULgC8fJu1jVcDNHH59bW23V2Dpump. Always verify this address against the official project sources before trading or sending funds.
What is the PAIRS 24h trading volume?
Based on recent on-chain data, PAIRS has 50 recent trades in the live stream with a combined volume of approximately $1.05K.
Which DEXes list PAIRS?
PAIRS is listed on 2 DEX markets on Solana across 2 protocols: Jupiter, Pumpfun. The highest-volume venues are Jupiter, Pumpfun.
How many liquidity pools does PAIRS have?
PAIRS has 1 liquidity pool on Solana. Use the Pools tab to see each pool's base/quote balances and USD values.
Who are the top PAIRS traders?
The top traders leaderboard tracks 11 wallets that have traded PAIRS on Solana. Combined volume across tracked traders is approximately $2.77K. The highest-volume wallet traded approximately $1.87K. Use the Top Traders tab to identify whales and monitor concentrated flows.
Is PAIRS price data real-time?
Yes. The Last Trades tab streams live DEX swap data for PAIRS on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. You can also browse all Solana tokens or Solana trading pairs.
How do I get the PAIRS API data?
Every tab on this page has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query powering that view in the Bitquery IDE. You can customise filters, networks, and time ranges to build your own PAIRS analytics dashboard or trading system. Explore more data on the Solana DEX overview.