Colin (Colin Robinson Fund) Token on Solana

Price$0.0...316
Market Cap$0.28
FDV$0.28
Total Supply892.44M
SymbolColinNameColin Robinson FundNetworkSolanaDEX Markets2

Price Chart

Price chart loading…

Live Trading Data

TimePrice, $ProtocolAmountAmount, $PoolHash
3h 6m 58s ago$0.0...316SolanaMeteora74.47M$0.02
nNaJ…GNMc
6h 28m 53s ago$0.0...382SolanaMeteora84.49M$0.03
nNaJ…GNMc
6h 39m 40s ago$0.0...532SolanaMeteora144.26M$0.08
nNaJ…GNMc
8h 5m 53s ago$0.0...654SolanaJupiter15.55K$0.00001-
8h 5m 53s ago$0.0...654SolanaMeteora15.55K$0.00001
nNaJ…GNMc
8h 9m 39s ago$0.0...795SolanaMeteora96.17M$0.08
nNaJ…GNMc
8h 9m 40s ago$0.0...1125SolanaMeteora74.47M$0.08
nNaJ…GNMc
8h 9m 40s ago$0.0...118222SolanaMeteora890M$105.22
nNaJ…GNMc
8h 9m 40s ago$0.0...1104SolanaMeteora84.49M$0.09
nNaJ…GNMc
8h 9m 40s ago$0.0...905SolanaMeteora6.19M$0.005598
nNaJ…GNMc
8h 9m 40s ago$0.0...689SolanaMeteora148.93M$0.1
nNaJ…GNMc
8h 9m 40s ago$0.0...388SolanaMeteora240.44M$0.09
nNaJ…GNMc
8h 9m 40s ago$0.000049SolanaMeteora188.62$0.009321
nNaJ…GNMc
8h 9m 40s ago$0.000049SolanaMeteora188.62$0.009321
nNaJ…GNMc
8h 9m 40s ago$0.00005SolanaMeteora188.43$0.009331
nNaJ…GNMc
8h 9m 40s ago$0.00005SolanaMeteora188.43$0.009331
nNaJ…GNMc
8h 9m 41s ago$0.000049SolanaMeteora188.62$0.009321
nNaJ…GNMc
8h 9m 41s ago$0.000049SolanaMeteora188.62$0.009321
nNaJ…GNMc
8h 9m 41s ago$0.00005SolanaMeteora188.43$0.009331
nNaJ…GNMc
8h 9m 41s ago$0.00005SolanaMeteora188.43$0.009331
nNaJ…GNMc
8h 9m 41s ago$0.000049SolanaMeteora188.62$0.009321
nNaJ…GNMc
8h 9m 41s ago$0.000049SolanaMeteora188.62$0.009321
nNaJ…GNMc
8h 9m 41s ago$0.00005SolanaMeteora188.43$0.009331
nNaJ…GNMc
8h 9m 41s ago$0.00005SolanaMeteora188.43$0.009331
nNaJ…GNMc
8h 9m 41s ago$0.00005SolanaMeteora188.43$0.009331
nNaJ…GNMc
Get API
Get Stream
PairsLast PriceCurrencyPrice, $10m %1h %3h %Vol(24h)Vol(24h), $Trades
No traded pairs in the last 24 hours.
Get API
ProtocolVolume, $Vol(24h)PairsTrades
SolanaMeteora-81.52M11
SolanaJupiter-21.24K110
SolanaMeteora-2.09B112.55K
Get API
TraderVolume, $Vol(8h)Buy, $Sell, $TradesBuy tradesSell tradesMarkets
9Ac2…bLS3
$3.52K6.02M$1.73K$1.79K8244381
EzEN…KAAa
$3.24K5.33M$1.45K$1.79K9452421
HdrP…y3uY
$1.93K2.52M$702.65$1.23K6223391
95LV…a8jQ
$1.7K2.32M$735.08$963.026536291
Agdg…tZ3u
$1.69K3.81M$801.71$889.816827411
EcyU…5ZH3
$1.64K2.04M$737.49$897.846327361
8XJ2…6LPH
$1.49K4.82M$786.9$698.127035351
9Ymy…6zwk
$1.32K2.23M$550.97$771.367532431
BFz3…2jU6
$1.25K3M$700.04$546.128043371
EwjM…khiN
$1.23K3.05M$491.16$733.976620461
ze6T…EBti
$1.2K2.08M$555.06$646.917539361
k6Kb…HnQq
$1.18K3.18M$635.13$542.858532531
7Z1X…7CeJ
$1.13K971.52M$1.02K$105.222112
DkjC…SVd9
$1.1K3.56M$521.05$582.577632441
JCEm…V7Bu
$1.1K4.72M$592.32$506.676634321
Dn9s…2mWT
$1.08K2.96M$478.43$604.286534311
EHVG…BgiB
$1.05K2.05M$543.78$508.695726311
FDZK…Mxqf
$1.04K1.16M$367.53$668.746335281
6evU…tkeP
$1K935.29K$392.9$608.816429351
BPsX…tKWP
$996.841.85M$389.96$606.885929301
B7uD…ZCez
$989.161.79M$343.96$645.197732451
9kys…fbDN
$988.361.85M$579.84$408.526533321
BJ3w…FRuM
$986.732.33M$257.42$729.325826321
5nGi…M6xe
$980.94589.34K$382.8$598.145833251
9k7d…xR2g
$964.51.67M$269.8$694.75725321
Get API
ProtocolPoolQuoteBase liq, $Base liq(24h)Quote liq, $Quote liq(24h)
SolanaMeteora
EfcW…W9nc
WSOL
-918.48M$1.02K10.96
SolanaMeteora
nNaJ…GNMc
WSOL
-885.99M$11.540.12
Get API

Colin FAQ

Frequently asked questions about Colin (Colin Robinson Fund) on Solana

What is Colin (Colin Robinson Fund)?
Colin (Colin Robinson Fund) is a cryptocurrency token on the Solana blockchain. It is actively traded across 3 DEX markets on Meteora, Jupiter.
What is the current Colin price?
The most recent on-chain trade price for Colin on Solana is $0.0...316. This is sourced from live DEX swap data and updates in real-time as new trades execute on-chain.
What is the Colin market cap?
Estimated market capitalisation is approximately $0.28. Fully diluted valuation (FDV) is approximately $0.28. Total supply is approximately 892.44M tokens. These values are derived from on-chain DEX price and supply series and update over time; circulating-supply definitions can differ from aggregators such as CoinGecko or CoinMarketCap.
What is the Colin contract address?
The official Colin smart contract address on Solana is Fc3uwNWBLa73GPRvSCrYGEXA4JpUuwZhvKdcv4CZp4yz. Always verify this address against the official project sources before trading or sending funds.
What is the Colin 24h trading volume?
Based on recent on-chain data, Colin has 50 recent trades in the live stream with a combined volume of approximately $106.16.
Which DEXes list Colin?
Colin is listed on 3 DEX markets on Solana across 2 protocols: Meteora, Jupiter. The highest-volume venues are Meteora, Jupiter, Meteora.
How many liquidity pools does Colin have?
Colin has 2 liquidity pools on Solana. Use the Pools tab to see each pool's base/quote balances and USD values.
Who are the top Colin traders?
The top traders leaderboard tracks 50 wallets that have traded Colin on Solana. Combined volume across tracked traders is approximately $54.86K. The highest-volume wallet traded approximately $3.52K. Use the Top Traders tab to identify whales and monitor concentrated flows.
Is Colin price data real-time?
Yes. The Last Trades tab streams live DEX swap data for Colin on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. You can also browse all Solana tokens or Solana trading pairs.
How do I get the Colin API data?
Every tab on this page has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query powering that view in the Bitquery IDE. You can customise filters, networks, and time ranges to build your own Colin analytics dashboard or trading system. Explore more data on the Solana DEX overview.