TSUGAI (TSUGAI INU) Token on Solana

Price$0.000031
Market Cap$31.65K
FDV$31.65K
Total Supply1B
SymbolTSUGAINameTSUGAI INUNetworkSolanaDEX Markets2

Price Chart

Price chart loading…

Live Trading Data

TimePrice, $ProtocolAmountAmount, $PoolHash
4h 34m 4s ago$0.000032SolanaMeteora2.59M$81.88
45zv…y7F9
4h 34m 4s ago$0.000031SolanaMeteora581.93$0.02
45zv…y7F9
4h 34m 4s ago$0.000031SolanaMeteora788.66K$24.52
45zv…y7F9
4h 34m 4s ago$0.000031SolanaMeteora296.78$0.009164
45zv…y7F9
4h 34m 4s ago$0.000033SolanaMeteora1.45M$47.34
45zv…y7F9
4h 34m 4s ago$0.000032SolanaMeteora566.4$0.02
45zv…y7F9
4h 34m 4s ago$0.000033SolanaMeteora474.01$0.02
45zv…y7F9
4h 34m 5s ago$0.000033SolanaMeteora1.19M$38.78
45zv…y7F9
4h 34m 5s ago$0.000033SolanaMeteora1.44M$46.97
45zv…y7F9
4h 34m 5s ago$0.000032SolanaMeteora451.84$0.01
45zv…y7F9
4h 34m 5s ago$0.000032SolanaMeteora1.89M$61.21
45zv…y7F9
4h 34m 5s ago$0.000032SolanaMeteora369.79$0.01
45zv…y7F9
4h 34m 5s ago$0.000032SolanaMeteora299.71$0.009564
45zv…y7F9
4h 34m 6s ago$0.000031SolanaMeteora40.86K$1.27
45zv…y7F9
4h 34m 6s ago$0.000031SolanaMeteora451.92$0.01
45zv…y7F9
4h 34m 6s ago$0.000031SolanaMeteora450.08$0.01
45zv…y7F9
4h 34m 6s ago$0.000031SolanaMeteora1.55M$48.73
45zv…y7F9
4h 34m 6s ago$0.000031SolanaMeteora994.8K$30.54
45zv…y7F9
4h 34m 6s ago$0.000031SolanaMeteora2.68M$83.51
45zv…y7F9
4h 34m 6s ago$0.00003SolanaMeteora324.77$0.009887
45zv…y7F9
4h 34m 6s ago$0.000031SolanaMeteora344.66$0.01
45zv…y7F9
4h 34m 6s ago$0.000031SolanaMeteora777.4$0.02
45zv…y7F9
4h 34m 6s ago$0.000031SolanaMeteora1.61M$50.62
45zv…y7F9
4h 34m 6s ago$0.000031SolanaMeteora1.51M$47.3
45zv…y7F9
4h 34m 6s ago$0.000031SolanaMeteora507.43$0.02
45zv…y7F9
Get API
Get Stream
PairsLast PriceCurrencyPrice, $10m %1h %3h %Vol(24h)Vol(24h), $Trades
No traded pairs in the last 24 hours.
Get API
ProtocolVolume, $Vol(24h)PairsTrades
SolanaJupiter-1.83K11
SolanaMeteora-1.36B11.07K
Get API
TraderVolume, $Vol(8h)Buy, $Sell, $TradesBuy tradesSell tradesMarkets
EG8X…vUeV
$11.53K1.02B$6.51K$5.02K8171
74yP…uKCu
$625.1812.53M$321.39$303.7913671
9dk5…aGEu
$552.9214.81M$287.31$265.6111561
25N5…P1uA
$531.088.84M$277.6$253.4813671
Boe4…uWyq
$530.9510.1M$270.31$260.639451
Aj1g…8xjg
$419.265.35M$214.89$204.3710551
GRMy…JuUM
$385.924.88M$206.04$179.8910461
PdgL…JYfA
$381.787.07M$202.42$179.367341
3stB…WSJu
$351.026.65M$183.18$167.846331
5NXk…7Kav
$3506M$195.24$154.756331
BCRP…ESkt
$331.356.7M$168.04$163.315231
5895…kS8z
$312.523.11M$166.15$146.375321
Chuu…fYaU
$307.96.7M$157.91$149.995231
JBM5…BYtY
$307.884.32M$162.01$145.877341
AHoP…5auU
$297.666.11M$164.35$133.316331
5YYU…BwnE
$297.637.18M$155.88$141.759361
4wdN…Hn8g
$293.934.6M$179.72$114.216331
FJMv…KxPy
$280.143.87M$146.51$133.636331
2CjA…c28q
$273.543.55M$136.75$136.795231
ERdM…pLQV
$265.584.08M$131.3$134.285231
BozS…anem
$262.964.48M$176.2$86.765321
78sW…5XiN
$249.444.94M$150.65$98.797431
4Lvh…TH8H
$245.694.4M$131.55$114.147341
4zTW…9QL5
$245.363.54M$132.35$1134221
129i…id2W
$245.293.69M$124.58$120.725231
Get API
ProtocolPoolQuoteBase liq, $Base liq(24h)Quote liq, $Quote liq(24h)
No pools in the last 24 hours.
Get API

TSUGAI FAQ

Frequently asked questions about TSUGAI (TSUGAI INU) on Solana

What is TSUGAI (TSUGAI INU)?
TSUGAI (TSUGAI INU) is a cryptocurrency token on the Solana blockchain. It is actively traded across 2 DEX markets on Jupiter, Meteora.
What is the current TSUGAI price?
The most recent on-chain trade price for TSUGAI on Solana is $0.000032. This is sourced from live DEX swap data and updates in real-time as new trades execute on-chain.
What is the TSUGAI market cap?
Estimated market capitalisation is approximately $31.65K. Fully diluted valuation (FDV) is approximately $31.65K. Total supply is approximately 1B tokens. These values are derived from on-chain DEX price and supply series and update over time; circulating-supply definitions can differ from aggregators such as CoinGecko or CoinMarketCap.
What is the TSUGAI contract address?
The official TSUGAI smart contract address on Solana is FbxMkqyyxaT2f89GqhB2TDKdFsxaiwA3q4NmeHJEC5EG. Always verify this address against the official project sources before trading or sending funds.
What is the TSUGAI 24h trading volume?
Based on recent on-chain data, TSUGAI has 50 recent trades in the live stream with a combined volume of approximately $1.02K.
Which DEXes list TSUGAI?
TSUGAI is listed on 2 DEX markets on Solana across 2 protocols: Jupiter, Meteora. The highest-volume venues are Jupiter, Meteora.
Who are the top TSUGAI traders?
The top traders leaderboard tracks 50 wallets that have traded TSUGAI on Solana. Combined volume across tracked traders is approximately $24.66K. The highest-volume wallet traded approximately $11.53K. Use the Top Traders tab to identify whales and monitor concentrated flows.
Is TSUGAI price data real-time?
Yes. The Last Trades tab streams live DEX swap data for TSUGAI on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. You can also browse all Solana tokens or Solana trading pairs.
How do I get the TSUGAI API data?
Every tab on this page has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query powering that view in the Bitquery IDE. You can customise filters, networks, and time ranges to build your own TSUGAI analytics dashboard or trading system. Explore more data on the Solana DEX overview.