WITH (dog with hat ) Token on Solana

Contract: FYb4MndXgxBN2AKPSEbZ5fMGmCpmyQjV6SHFsFubpump

About WITH (dog with hat )

ContractFYb4MndXgxBN2AKPSEbZ5fMGmCpmyQjV6SHFsFubpump

SymbolWITH

Namedog with hat

NetworkSolana

Solana Tokens Solana Pairs

WITH activity (24h)

Price Chart

Price chart loading…

Live Trading Data

Time	Price, $	Protocol	Amount	Amount, $	Pool
3h 5m 51s ago	$0.000002	Pumpfunpump	1.06M	$2.64	ANr4…dybK
3h 6m 24s ago	$0.000003	Pumpfunpump	1.06M	$2.67	ANr4…dybK
3h 6m 24s ago	$0.000003	Pumpfunpump	31.16M	$79.98	ANr4…dybK
3h 6m 24s ago	$0.000003	Pumpfunpump	34.54M	$94.45	ANr4…dybK
3h 6m 38s ago	$0.000003	Pumpfunpump	5.46M	$15.52	ANr4…dybK
3h 6m 40s ago	$0.000003	Pumpfunpump	26.5M	$78.34	ANr4…dybK
3h 6m 40s ago	$0.000003	Pumpfunpump	3.3M	$9.47	ANr4…dybK
3h 6m 44s ago	$0.000003	Pumpfunpump	9.99M	$30.64	ANr4…dybK
3h 6m 51s ago	$0.000003	Pumpfunpump	148	$0.000456	ANr4…dybK
3h 6m 51s ago	$0.000003	Pumpfunpump	31.16M	$93.84	ANr4…dybK
3h 6m 51s ago	$0.000003	Pumpfunpump	34.54M	$97.4	ANr4…dybK
3h 6m 51s ago	$0.000003	Pumpfunpump	3.3M	$10.3	ANr4…dybK
3h 6m 53s ago	$0.000003	Pumpfunpump	148	$0.000403	ANr4…dybK
3h 6m 53s ago	$0.000003	Pumpfunpump	26.5M	$70.4	ANr4…dybK
3h 6m 55s ago	$0.000003	Pumpfunpump	10.47M	$27.14	ANr4…dybK
3h 6m 55s ago	$0.000003	Pumpfunpump	28.79M	$77.49	ANr4…dybK
3h 6m 55s ago	$0.000003	Pumpfunpump	35.27M	$101.13	ANr4…dybK
3h 6m 57s ago	$0.000003	Pumpfunpump	851.12K	$2.53	ANr4…dybK
3h 6m 58s ago	$0.000003	Pumpfunpump	5.3M	$15.84	ANr4…dybK
3h 6m 59s ago	$0.000003	Pumpfunpump	12.55M	$37.4	ANr4…dybK
3h 6m 59s ago	$0.000003	Pumpfunpump	9.13M	$27.84	ANr4…dybK
3h 6m 59s ago	$0.000003	Pumpfunpump	9.57M	$29.74	ANr4…dybK
3h 6m 59s ago	$0.000003	Pumpfunpump	32.22M	$104.64	ANr4…dybK
3h 6m 59s ago	$0.000003	Pumpfunpump	10.91M	$37.09	ANr4…dybK
3h 6m 59s ago	$0.000004	Pumpfunpump	28.7M	$101.98	ANr4…dybK

Get API

Get Stream

Pairs	Last Price	Currency	Price, $	10m %	1h %	3h %	Vol(24h)	Vol(24h), $	Trades
No traded pairs in the last 24 hours.

Get API

Protocol	Volume, $	Vol(24h)	Pairs	Trades
Pumpfunpump	-	1.9B	1	129

Get API

Trader	Volume, $	Vol(8h)	Buy, $	Sell, $	Trades	Buy trades	Sell trades	Markets
8XZY…6Cbv	$883.4	170.14M	$407.74	$475.66	9	4	5	1
6Nie…Mabv	$849.85	166.72M	$410.64	$439.22	9	4	5	1
EHcf…hUEm	$572.2	149.74M	$312.64	$259.56	7	3	4	1
DWMD…fSao	$551.1	143.43M	$303.31	$247.79	7	3	4	1
4eiW…3exJ	$490.01	134.12M	$179.99	$310.02	2	1	1	1
6Ck4…qndN	$484.55	116.95M	$251.15	$233.41	5	3	2	1
D4PY…AGiB	$352.15	70.33M	$189.91	$162.23	3	2	1	1
3Gsq…ifPZ	$311.13	63.1M	$185.13	$126	3	2	1	1
8MHf…HnJr	$299.48	67.87M	$143.83	$155.65	4	2	2	1
3ips…CiGt	$295.08	62.07M	$156.59	$138.49	4	2	2	1
Fkem…Ya9d	$264.99	55.21M	$134.73	$130.26	6	3	3	1
CZLc…3bW2	$262.42	51.19M	$152.96	$109.46	3	2	1	1
Dmc5…RXwA	$240.9	56.28M	$131.06	$109.83	4	2	2	1
6PNX…8b22	$231.37	60.97M	$89.99	$141.37	2	1	1	1
HtYU…wTyA	$230.21	49.74M	$124.55	$105.66	4	2	2	1
AbrQ…FKgQ	$227.56	48.87M	$123.11	$104.45	4	2	2	1
4Fe8…bKrn	$192	57.4M	$90.02	$101.98	2	1	1	1
7riH…Bpy2	$191.85	69.08M	$97.4	$94.45	2	1	1	1
5tB1…pGR2	$173.82	62.31M	$93.84	$79.98	2	1	1	1
2AF5…w1r8	$148.75	52.99M	$70.4	$78.34	2	1	1	1
97jv…GRmL	$115.11	28.44M	$58.85	$56.26	4	2	2	1
9oie…ortJ	$102.49	24.53M	$50.19	$52.3	2	1	1	1
haqq…QgWq	$87.32	20.48M	$44.57	$42.74	2	1	1	1
G6M2…DtF9	$70.77	15.47M	$25.62	$45.15	2	1	1	1
GhCj…mX2P	$69.37	15.47M	$25.2	$44.17	2	1	1	1

Get API

Protocol	Pool	Quote	Base liq, $	Base liq(24h)	Quote liq, $	Quote liq(24h)
Pumpfunpump	ANr4…dybK	SOL	-	1B	$0.17	0.001942

Get API

WITH FAQ

Frequently asked questions about WITH (dog with hat ) on Solana

What is WITH (dog with hat )?

WITH (dog with hat ) is a cryptocurrency token on the Solana blockchain. It is actively traded across 1 DEX market on Pumpfun.

What is the current WITH price?

The most recent on-chain trade price for WITH on Solana is $0.000002. This is sourced from live DEX swap data and updates in real-time as new trades execute on-chain.

What is the WITH market cap?

Market capitalisation requires the total circulating supply of WITH, which is not tracked by on-chain DEX data alone. For WITH market cap, total supply, and fully diluted valuation, refer to aggregator sites such as CoinGecko or CoinMarketCap. This page focuses on live DEX trading activity — price, volume, pairs, liquidity pools, and trader analytics — all sourced directly from on-chain Solana transactions.

What is the WITH contract address?

The official WITH smart contract address on Solana is FYb4MndXgxBN2AKPSEbZ5fMGmCpmyQjV6SHFsFubpump. Always verify this address against the official project sources before trading or sending funds.

What is the WITH 24h trading volume?

Based on recent on-chain data, WITH has 50 recent trades in the live stream with a combined volume of approximately $3.01K.

Which DEXes list WITH?

WITH is listed on 1 DEX market on Solana across 1 protocol: Pumpfun. The highest-volume venues are Pumpfun.

How many liquidity pools does WITH have?

WITH has 1 liquidity pool on Solana. Use the Pools tab to see each pool's base/quote balances and USD values.

Who are the top WITH traders?

The top traders leaderboard tracks 40 wallets that have traded WITH on Solana. Combined volume across tracked traders is approximately $8.02K. The highest-volume wallet traded approximately $883.4. Use the Top Traders tab to identify whales and monitor concentrated flows.

Is WITH price data real-time?

Yes. The Last Trades tab streams live DEX swap data for WITH on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. You can also browse all Solana tokens or Solana trading pairs.

How do I get the WITH API data?

Every tab on this page has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query powering that view in the Bitquery IDE. You can customise filters, networks, and time ranges to build your own WITH analytics dashboard or trading system. Explore more data on the Solana DEX overview.