Penguin (The Tenacious Penguin) Token on Solana

Price$0.000002
Market Cap$2.39K
FDV$2.39K
Total Supply1B
SymbolPenguinNameThe Tenacious PenguinNetworkSolanaDEX Markets3

Price Chart

Price chart loading…

Live Trading Data

TimePrice, $ProtocolAmountAmount, $PoolHash
1h 45m 13s ago$0.000002SolanaPumpfun2.88M$6.9
AZCo…vzeE
2h 18m 0s ago$0.000002SolanaPumpfun2.18M$5.24
AZCo…vzeE
3h 31m 34s ago$0.000002SolanaPumpfun2.77M$6.7
AZCo…vzeE
3h 36m 45s ago$0.000002SolanaPumpfun497.4K$1.21
AZCo…vzeE
3h 40m 28s ago$0.000002SolanaPumpfun841.93K$2.05
AZCo…vzeE
3h 40m 42s ago$0.000002SolanaPumpfun5.92M$14.51
AZCo…vzeE
3h 42m 0s ago$0.000002SolanaPumpfun80.6K$0.2
AZCo…vzeE
3h 42m 0s ago$0.000002SolanaPumpfun949.46K$2.34
AZCo…vzeE
3h 42m 10s ago$0.000003SolanaPumpfun15.37M$38.52
AZCo…vzeE
3h 42m 35s ago$0.000003SolanaPumpfun3.2M$8.15
AZCo…vzeE
3h 42m 57s ago$0.000003SolanaPumpfun183.51K$0.47
AZCo…vzeE
3h 43m 7s ago$0.000003SolanaPumpfun993.26K$2.57
AZCo…vzeE
3h 43m 10s ago$0.000003SolanaPumpfun182.64K$0.47
AZCo…vzeE
3h 43m 42s ago$0.000003SolanaPumpfun3.75M$9.63
AZCo…vzeE
3h 43m 42s ago$0.000003SolanaPumpfun12.43M$32.38
AZCo…vzeE
3h 43m 50s ago$0.000003SolanaPumpfun306.3K$0.81
AZCo…vzeE
3h 44m 0s ago$0.000003SolanaPumpfun2.47M$6.55
AZCo…vzeE
3h 44m 5s ago$0.000003SolanaPumpfun18.85M$50.92
AZCo…vzeE
3h 44m 17s ago$0.000003SolanaPumpfun24.03M$67.77
AZCo…vzeE
3h 44m 17s ago$0.000003SolanaPumpfun243.37K$0.7
AZCo…vzeE
3h 44m 17s ago$0.000003SolanaPumpfun22.09M$65.33
AZCo…vzeE
3h 44m 17s ago$0.000003SolanaPumpfun28.52M$88.95
AZCo…vzeE
3h 44m 17s ago$0.000003SolanaPumpfun16.94M$55.48
AZCo…vzeE
3h 44m 17s ago$0.000003SolanaPumpfun12.11M$40.95
AZCo…vzeE
3h 44m 17s ago$0.000003SolanaPumpfun13.91M$48.4
AZCo…vzeE
Get API
Get Stream
PairsLast PriceCurrencyPrice, $10m %1h %3h %Vol(24h)Vol(24h), $Trades
No traded pairs in the last 24 hours.
Get API
ProtocolVolume, $Vol(24h)PairsTrades
SolanaPumpfun-5.32B1566
SolanaOKX-14.78M24
SolanaJupiter-13.65M34
Get API
TraderVolume, $Vol(8h)Buy, $Sell, $TradesBuy tradesSell tradesMarkets
7nCR…z7R2
$2.03K299.95M$1K$1.03K2111
GmGC…3Spy
$817.47127.92M$397.52$419.954221
7cQj…YP12
$792.15119.52M$406.59$385.574221
6ujZ…4fRp
$728.5195.09M$259.71$468.793121
5AWu…EooX
$687.59136.02M$300.15$387.445141
nigg…m5zS
$664.43103.62M$295.01$369.428171
rzyT…w73t
$496.37137.74M$346.57$149.84221
4qFf…9ujs
$462.4775.54M$169.29$293.185141
9ddJ…mKAm
$453.7782.55M$218.05$235.726331
Agc6…eV9P
$417.2672.61M$264.92$152.343121
qKpZ…sySJ
$394.5873.19M$171.52$223.062111
CCCC…hqrd
$381.6783.22M$183.5$198.162111
4k92…Kqez
$354.4263.73M$150.56$203.862111
7mUr…gdwG
$348.547.91M$177$171.54221
8wQv…5Mzm
$339.9165.94M$211.61$128.37521
GJqQ…mDWE
$334.2591.64M$171.49$162.763211
FrE1…98MZ
$333.7567.84M$178.38$155.362111
CA8M…onM9
$320.4342.49M$161.58$158.844221
mpJ2…5txb
$303.6569.24M$171.5$132.152111
5DyT…1hcD
$300.566.69M$160.2$140.32111
7xn9…H6CL
$294.2850.19M$118.25$176.037251
8njA…WYun
$290.1360.34M$133.13$1573121
3y7K…a7KC
$287.9350.02M$112.6$175.337251
VJSD…Usy1
$285.3366.31M$144.19$141.142111
8acH…cxj1
$283.3558.8M$142.33$141.022111
Get API
ProtocolPoolQuoteBase liq, $Base liq(24h)Quote liq, $Quote liq(24h)
SolanaPumpfun
AZCo…vzeE
SOL
-1B$0.170.001948
Get API

Penguin FAQ

Frequently asked questions about Penguin (The Tenacious Penguin) on Solana

What is Penguin (The Tenacious Penguin)?
Penguin (The Tenacious Penguin) is a cryptocurrency token on the Solana blockchain. It is actively traded across 3 DEX markets on Pumpfun, OKX, Jupiter.
What is the current Penguin price?
The most recent on-chain trade price for Penguin on Solana is $0.000002. This is sourced from live DEX swap data and updates in real-time as new trades execute on-chain.
What is the Penguin market cap?
Estimated market capitalisation is approximately $2.39K. Fully diluted valuation (FDV) is approximately $2.39K. Total supply is approximately 1B tokens. These values are derived from on-chain DEX price and supply series and update over time; circulating-supply definitions can differ from aggregators such as CoinGecko or CoinMarketCap.
What is the Penguin contract address?
The official Penguin smart contract address on Solana is FWja7CSw7KqF6vY8YWyCKQqw9Xj9Quhao9mo8ekMpump. Always verify this address against the official project sources before trading or sending funds.
What is the Penguin 24h trading volume?
Based on recent on-chain data, Penguin has 50 recent trades in the live stream with a combined volume of approximately $1.47K.
Which DEXes list Penguin?
Penguin is listed on 3 DEX markets on Solana across 3 protocols: Pumpfun, OKX, Jupiter. The highest-volume venues are Pumpfun, OKX, Jupiter.
How many liquidity pools does Penguin have?
Penguin has 1 liquidity pool on Solana. Use the Pools tab to see each pool's base/quote balances and USD values.
Who are the top Penguin traders?
The top traders leaderboard tracks 50 wallets that have traded Penguin on Solana. Combined volume across tracked traders is approximately $18.09K. The highest-volume wallet traded approximately $2.03K. Use the Top Traders tab to identify whales and monitor concentrated flows.
Is Penguin price data real-time?
Yes. The Last Trades tab streams live DEX swap data for Penguin on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. You can also browse all Solana tokens or Solana trading pairs.
How do I get the Penguin API data?
Every tab on this page has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query powering that view in the Bitquery IDE. You can customise filters, networks, and time ranges to build your own Penguin analytics dashboard or trading system. Explore more data on the Solana DEX overview.