COMPUTA (You've Been Programmed ) Token on Solana

Price$0.000156
Market Cap$156.05K
FDV$156.05K
Total Supply1B
SymbolCOMPUTANameYou've Been Programmed NetworkSolanaDEX Markets5

Price Chart

Price chart loading…

Live Trading Data

TimePrice, $ProtocolAmountAmount, $PoolHash
5s ago$0.000156SolanaPumpswap55.67K$8.7
39s ago$0.000153SolanaJupiter28.3K$4.34-
39s ago$0.000154SolanaPumpswap28.3K$4.36
45s ago$0.000158SolanaOKX303.86$0.05-
45s ago$0.000156SolanaPumpswap303.86$0.05
56s ago$0.000154SolanaJupiter68.8K$10.6-
56s ago$0.000154SolanaPumpswap68.8K$10.61
1m 5s ago$0.000156SolanaPumpswap553.85K$86.18
1m 8s ago$0.000153SolanaPumpswap105.8K$16.17
1m 32s ago$0.000153SolanaPumpswap282.57K$43.35
1m 37s ago$0.000157SolanaOKX107.71K$16.9-
1m 37s ago$0.000156SolanaPumpswap107.71K$16.78
1m 42s ago$0.000155SolanaPumpswap280.2K$43.51
2m 9s ago$0.000155SolanaPumpswap19.07K$2.95
2m 51s ago$0.000155SolanaPumpswap55.81K$8.63
2m 56s ago$0.000153SolanaPumpswap324.22K$49.64
3m 17s ago$0.000155SolanaPumpswap1.04M$160.57
3m 35s ago$0.000157SolanaPumpswap5.06K$0.79
3m 38s ago$0.000157SolanaPumpswap1.24M$194.41
3m 40s ago$0.000153SolanaPumpswap247.99K$38.03
3m 52s ago$0.000158SolanaOKX106.99K$16.85-
3m 52s ago$0.000156SolanaPumpswap106.99K$16.73
3m 52s ago$0.000154SolanaPumpswap247.4K$38.12
4m 9s ago$0.000156SolanaPumpswap55.33K$8.64
4m 25s ago$0.000154SolanaPumpswap57.48K$8.86
Get API
Get Stream
PairsLast PriceCurrencyPrice, $10m %1h %3h %Vol(24h)Vol(24h), $Trades
COMPUTA / CASH$0.000161$0.0001610.00%-0.40%+94.90%14.85M-42
COMPUTA / USDT$0.000157$0.000157-3.73%+6.37%+146.33%44.27M-41
COMPUTA / YEP$0.03621$0.036210.00%-50.73%-53.73%299.31K-3
COMPUTA / E$11.352$11.3520.00%+78.74%+78.74%69.76K-2
COMPUTA / AyyLMAO$1.3055$1.30550.00%0.00%0.00%235.24K-1
COMPUTA / WSOL$0.000002$0.000002-0.99%-11.04%+297.75%11.27B-15.15K
COMPUTA / Apple$0.1423$0.14230.00%+20.32%+130.77%6.63M-9
COMPUTA / USDUC$0.01117$0.011170.00%+3.12%+156.41%5.56M-7
COMPUTA / Note$28.901$28.9010.00%0.00%0.00%1.5M-2
COMPUTA / PEDRO$10.719$10.7190.00%0.00%0.00%69.42K-1
COMPUTA / SAY?$58.682$58.6820.00%+469.92%+469.92%30.2K-3
COMPUTA / ANDV$0.8221$0.82210.00%+34.97%+26.30%2.18M-7
COMPUTA / HANTA$0.07995$0.079950.00%-13.21%-7.94%10.33M-12
COMPUTA / Hondius$6.4659$6.46590.00%0.00%+107.86%1.72M-3
COMPUTA / soothsayer$0.2812$0.28120.00%-51.12%-51.12%984.74K-3
COMPUTA / USDC$0.000153$0.000153-5.49%-9.04%+278.45%674.62M-570
COMPUTA / ROBO$0.9357$0.93570.00%0.00%0.00%158.33K-1
COMPUTA / E$2.7639$2.76390.00%+22.65%+302.65%6.59M-9
COMPUTA / Dragon$3.7613$3.76130.00%0.00%+161.21%298.89K-2
COMPUTA / TP$16.398$16.3980.00%0.00%0.00%337.54-1
COMPUTA / Solly$21.942$21.9420.00%0.00%+41.03%3.58M-36
COMPUTA / Jellybean$1.5255$1.52550.00%0.00%0.00%32.61K-1
Get API
ProtocolVolume, $Vol(24h)PairsTrades
SolanaMeteora-143.89K152
SolanaJupiter-1.23B841.95K
SolanaOKX-431.13M49675
SolanaPumpfun-4.66B11.37K
SolanaPumpswap-10.49B113.44K
Get API
TraderVolume, $Vol(8h)Buy, $Sell, $TradesBuy tradesSell tradesMarkets
$36.24K440.14M$16.85K$19.4K6883543342
$14.4K279.84M$7.25K$7.15K443592
$9.6K121.32M$5.22K$4.38K251961
$8.36K194.44M$2.77K$5.59K259163
$8.12K112.72M$3.89K$4.24K7236361
$7.49K61.45M$2.66K$4.83K191183
$6.65K60.42M$3.86K$2.79K5322
$6.53K40.72M$6.53K-727202
$6.38K50.94M$3.12K$3.26K3618181
$5.7K60.18M$3.82K$1.89K3210222
$5.68K35.96M$2.74K$2.95K10463
$5.5K50.37M$3.61K$1.89K11832
$5.38K52.15M$2.53K$2.84K2010101
$5.17K28.99M$5.17K-8802
$4.94K45.06M$1.04K$3.9K142122
$4.9K70.33M$2.69K$2.22K3417173
$4.75K29.07M$4.75K-767602
$4.49K50.5M$2.2K$2.28K3618181
$4.48K66.8M$2.18K$2.3K5829291
$4.36K95.82M$1.52K$2.83K8746412
$4.3K54.86M$1.99K$2.31K2412121
$4.28K36.32M$3.17K$1.12K242133
$4.28K59.78M$2.1K$2.18K5427271
$4.28K94.42M$2.25K$2.03K4928211
$4.19K122.2M$2.07K$2.12K4221
Get API
ProtocolPoolQuoteBase liq, $Base liq(24h)Quote liq, $Quote liq(24h)
SolanaPumpswap-104.46M$16.3K185.43
SolanaPumpfun-0$0.170.001942
Get API

COMPUTA FAQ

Frequently asked questions about COMPUTA (You've Been Programmed ) on Solana

What is COMPUTA (You've Been Programmed )?
COMPUTA (You've Been Programmed ) is a cryptocurrency token on the Solana blockchain. It is actively traded across 5 DEX markets on Meteora, Jupiter, OKX. There are 22 active trading pairs for COMPUTA.
What is the current COMPUTA price?
The most recent on-chain trade price for COMPUTA on Solana is $0.000156 (COMPUTA / CASH pair). This is sourced from live DEX swap data and updates in real-time as new trades execute on-chain.
What is the COMPUTA price change?
Based on the most active COMPUTA trading pair (COMPUTA / CASH) on Solana: 10-minute change: +0.00%. 1-hour change: -0.40%. 24-hour change: +94.90%. These figures reflect on-chain DEX trade data and update as new swaps occur.
What is the COMPUTA market cap?
Estimated market capitalisation is approximately $156.05K. Fully diluted valuation (FDV) is approximately $156.05K. Total supply is approximately 1B tokens. These values are derived from on-chain DEX price and supply series and update over time; circulating-supply definitions can differ from aggregators such as CoinGecko or CoinMarketCap.
Where can I trade COMPUTA?
COMPUTA can be traded on 5 DEX markets on Solana, including Meteora, Jupiter, OKX. The most active trading pairs are COMPUTA / CASH, COMPUTA / USDT, COMPUTA / YEP. See all Solana trading pairs.
What is the COMPUTA contract address?
The official COMPUTA smart contract address on Solana is FWRKcALU6t3mfY4UaYK9CnDk3aVuzJ77ogsDCk3Cpump. Always verify this address against the official project sources before trading or sending funds.
What is the COMPUTA 24h trading volume?
Based on recent on-chain data, COMPUTA has 50 recent trades in the live stream with a combined volume of approximately $1.5K.
Which DEXes list COMPUTA?
COMPUTA is listed on 5 DEX markets on Solana across 5 protocols: Meteora, Jupiter, OKX, Pumpfun, Pumpswap. The highest-volume venues are Meteora, Jupiter, OKX.
What trading pairs does COMPUTA have?
COMPUTA has 22 active trading pairs on Solana. The top pairs by volume are COMPUTA / CASH, COMPUTA / USDT, COMPUTA / YEP.
How many liquidity pools does COMPUTA have?
COMPUTA has 2 liquidity pools on Solana. Use the Pools tab to see each pool's base/quote balances and USD values.
Who are the top COMPUTA traders?
The top traders leaderboard tracks 50 wallets that have traded COMPUTA on Solana. Combined volume across tracked traders is approximately $266.81K. The highest-volume wallet traded approximately $36.24K. Use the Top Traders tab to identify whales and monitor concentrated flows.
Is COMPUTA price data real-time?
Yes. The Last Trades tab streams live DEX swap data for COMPUTA on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. You can also browse all Solana tokens or Solana trading pairs.
How do I get the COMPUTA API data?
Every tab on this page has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query powering that view in the Bitquery IDE. You can customise filters, networks, and time ranges to build your own COMPUTA analytics dashboard or trading system. Explore more data on the Solana DEX overview.