GHOST (Ghost in the Machine) Token on Solana

Contract: FRjB9Z7wicHZLE4Uo5wUj3LWPqHUPANwP88pWBg3pump

About GHOST (Ghost in the Machine)

ContractFRjB9Z7wicHZLE4Uo5wUj3LWPqHUPANwP88pWBg3pump

SymbolGHOST

NameGhost in the Machine

NetworkSolana

Price$0.000002

Market Cap$2.4K

FDV$2.4K

Total Supply990.69M

Solana Tokens Solana Pairs

GHOST activity (24h)

Price Chart

Price chart loading…

Live Trading Data

Time	Price, $	Protocol	Amount	Amount, $	Pool
46m 41s ago	$0.000002	Pumpfunpump	1.58M	$3.82	Gmbi…SUuP
1h 1m 41s ago	$0.000002	Pumpfunpump	3.23M	$7.79	Gmbi…SUuP
1h 16m 44s ago	$0.000002	Pumpfunpump	6.07M	$14.55	Gmbi…SUuP
1h 44m 13s ago	$0.000002	Pumpfunpump	511.86K	$1.2	Gmbi…SUuP
2h 9m 30s ago	$0.000002	Pumpfunpump	81.78K	$0.19	Gmbi…SUuP
2h 9m 44s ago	$0.000002	Pumpfunpump	865.01K	$2.04	Gmbi…SUuP
2h 10m 29s ago	$0.000002	Pumpfunpump	10.79	$0.000026	Gmbi…SUuP
2h 10m 48s ago	$0.000002	Pumpfunpump	5.29M	$12.56	Gmbi…SUuP
2h 11m 9s ago	$0.000002	Pumpfunpump	530.69K	$1.24	Gmbi…SUuP
2h 11m 20s ago	$0.000002	Pumpfunpump	10.33M	$24.38	Gmbi…SUuP
2h 12m 31s ago	$0.000002	Pumpfunpump	1.88M	$4.48	Gmbi…SUuP
2h 12m 32s ago	$0.000002	Pumpfunpump	2.43M	$5.84	Gmbi…SUuP
2h 12m 51s ago	$0.000002	Pumpfunpump	2.11M	$5.08	Gmbi…SUuP
2h 13m 19s ago	$0.000002	Pumpfunpump	3.36M	$8.19	Gmbi…SUuP
2h 13m 25s ago	$0.000002	Pumpfunpump	28.58K	$0.07	Gmbi…SUuP
2h 13m 33s ago	$0.000002	Pumpfunpump	1.74M	$4.18	Gmbi…SUuP
2h 13m 34s ago	$0.000002	Pumpfunpump	5.39M	$13.03	Gmbi…SUuP
2h 13m 34s ago	$0.000002	Pumpfunpump	22.1M	$54.85	Gmbi…SUuP
2h 13m 34s ago	$0.000003	Pumpfunpump	22.76M	$59.04	Gmbi…SUuP
2h 13m 36s ago	$0.000003	Pumpfunpump	1.99M	$5.29	Gmbi…SUuP
2h 13m 38s ago	$0.000003	Pumpfunpump	2.72M	$7.27	Gmbi…SUuP
2h 13m 43s ago	$0.000003	Pumpfunpump	165.12	$0.000442	Gmbi…SUuP
2h 13m 43s ago	$0.000003	Pumpfunpump	17.96M	$48.97	Gmbi…SUuP
2h 13m 45s ago	$0.000003	Pumpfunpump	6.29M	$17.57	Gmbi…SUuP
2h 13m 48s ago	$0.000003	Pumpfunpump	15.46M	$44.2	Gmbi…SUuP

Get API

Get Stream

Pairs	Last Price	Currency	Price, $	10m %	1h %	3h %	Vol(24h)	Vol(24h), $	Trades
GHOST / SOL	$0.0...28983	SOL	$0.0...28983	0.00%	0.00%	-5.76%	2.63B	-	430

Get API

Protocol	Volume, $	Vol(24h)	Pairs	Trades
Jupiterjupiter	-	3.29M	1	5
OKXdex_solana_v3	-	12.72M	1	8
Pumpfunpump	-	2.63B	1	430

Get API

Trader	Volume, $	Vol(8h)	Buy, $	Sell, $	Trades	Buy trades	Sell trades	Markets
Dzp1…v3t4	$765.12	195.09M	$251.36	$513.76	2	1	1	1
AHKY…kUw6	$587.76	84.24M	$272.96	$314.8	3	1	2	1
3JD7…qZWY	$577.1	112.39M	$245.67	$331.43	2	1	1	1
CkAD…2aXG	$488.26	111.48M	$167.57	$320.69	4	1	3	1
AtuR…yrC8	$458.5	99.43M	$167.57	$290.93	4	1	3	1
CAtT…PhAr	$425.33	64.72M	$157.16	$268.17	2	1	1	1
8TYZ…45yE	$372.57	67.41M	$165.64	$206.93	2	1	1	1
haqq…QgWq	$358.86	57.24M	$179.41	$179.45	6	3	3	1
FaMu…qGV7	$355.55	88.18M	$165.51	$190.05	8	1	7	1
4vw5…9Ud9	$319.33	56.23M	$163.78	$155.55	2	1	1	1
2ZZX…TQbt	$303.51	46.06M	$165.43	$138.07	4	1	3	1
72PN…BtXV	$276.01	60.49M	$124.13	$151.88	2	1	1	1
JEDa…ZXWa	$266.54	42.79M	$165.43	$101.1	3	1	2	1
CFxV…M9kN	$243.51	47.54M	$129.91	$113.6	2	1	1	1
9B3R…kf8b	$205.45	39.77M	$115.75	$89.7	2	1	1	1
9oie…ortJ	$200.61	41.62M	$102.16	$98.45	4	2	2	1
HwaX…2VxS	$177.06	28.28M	$77	$100.06	2	1	1	1
Hkv1…BEtx	$176.64	23.38M	$176.64	-	3	3	0	1
2fg5…rx6f	$176.1	35.61M	$107.92	$68.17	3	2	1	1
Fkem…Ya9d	$173.66	33.58M	$82.24	$91.42	4	2	2	1
suqh…HQfK	$169.81	34.26M	$101.41	$68.41	3	2	1	1
6NUT…TaxX	$169.71	37.92M	$82.75	$86.96	3	1	2	1
7NAd…qCu1	$167.75	31.49M	$99.6	$68.16	3	2	1	1
FxN3…maMR	$166.33	31.64M	$100.52	$65.8	3	2	1	1
CisV…2vUw	$148.25	29.4M	$87.62	$60.63	2	1	1	1

Get API

Protocol	Pool	Quote	Base liq, $	Base liq(24h)	Quote liq, $	Quote liq(24h)
Pumpfunpump	Gmbi…SUuP	SOL	-	980.08M	$47.6	0.57

Get API

GHOST FAQ

Frequently asked questions about GHOST (Ghost in the Machine) on Solana

What is GHOST (Ghost in the Machine)?

GHOST (Ghost in the Machine) is a cryptocurrency token on the Solana blockchain. It is actively traded across 3 DEX markets on Jupiter, OKX, Pumpfun. There are 1 active trading pair for GHOST.

What is the current GHOST price?

The most recent on-chain trade price for GHOST on Solana is $0.000002 (GHOST / SOL pair). This is sourced from live DEX swap data and updates in real-time as new trades execute on-chain.

What is the GHOST price change?

Based on the most active GHOST trading pair (GHOST / SOL) on Solana: 10-minute change: +0.00%. 1-hour change: +0.00%. 24-hour change: -5.76%. These figures reflect on-chain DEX trade data and update as new swaps occur.

What is the GHOST market cap?

Market capitalisation requires the total circulating supply of GHOST, which is not tracked by on-chain DEX data alone. For GHOST market cap, total supply, and fully diluted valuation, refer to aggregator sites such as CoinGecko or CoinMarketCap. This page focuses on live DEX trading activity — price, volume, pairs, liquidity pools, and trader analytics — all sourced directly from on-chain Solana transactions.

Where can I trade GHOST?

GHOST can be traded on 3 DEX markets on Solana, including Jupiter, OKX, Pumpfun. The most active trading pairs are GHOST / SOL. See all Solana trading pairs.

What is the GHOST contract address?

The official GHOST smart contract address on Solana is FRjB9Z7wicHZLE4Uo5wUj3LWPqHUPANwP88pWBg3pump. Always verify this address against the official project sources before trading or sending funds.

What is the GHOST 24h trading volume?

Based on recent on-chain data, GHOST has 50 recent trades in the live stream with a combined volume of approximately $496.97.

Which DEXes list GHOST?

GHOST is listed on 3 DEX markets on Solana across 3 protocols: Jupiter, OKX, Pumpfun. The highest-volume venues are Jupiter, OKX, Pumpfun.

What trading pairs does GHOST have?

GHOST has 1 active trading pair on Solana. The top pairs by volume are GHOST / SOL.

How many liquidity pools does GHOST have?

GHOST has 1 liquidity pool on Solana. Use the Pools tab to see each pool's base/quote balances and USD values.

Who are the top GHOST traders?

The top traders leaderboard tracks 50 wallets that have traded GHOST on Solana. Combined volume across tracked traders is approximately $10.38K. The highest-volume wallet traded approximately $765.12. Use the Top Traders tab to identify whales and monitor concentrated flows.

Is GHOST price data real-time?

Yes. The Last Trades tab streams live DEX swap data for GHOST on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. You can also browse all Solana tokens or Solana trading pairs.

How do I get the GHOST API data?

Every tab on this page has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query powering that view in the Bitquery IDE. You can customise filters, networks, and time ranges to build your own GHOST analytics dashboard or trading system. Explore more data on the Solana DEX overview.