SUBSTRATE (Substrate) Token on Solana

Price$0.0...39
Market Cap$0.39
FDV$0.39
Total Supply1B
SymbolSUBSTRATENameSubstrateNetworkSolanaDEX Markets2

Price Chart

Price chart loading…

Live Trading Data

TimePrice, $ProtocolAmountAmount, $PoolHash
2h 4m 39s ago$0.0...378SolanaMeteora55.5K$0.000021
BwQB…qW2u
4h 30m 21s ago$0.0...39SolanaMeteora10.69M$0.004164
BwQB…qW2u
5h 44m 35s ago$0.0...328SolanaMeteora130.84M$0.04
BwQB…qW2u
5h 44m 36s ago$0.0...321SolanaMeteora117.45M$0.04
BwQB…qW2u
7h 3m 33s ago$0.0...38SolanaMeteora4.53M$0.00172
BwQB…qW2u
7h 8m 58s ago$0.0...372SolanaJupiter20.82M$0.007739-
7h 8m 58s ago$0.0...372SolanaMeteora20.82M$0.007739
BwQB…qW2u
7h 9m 10s ago$0.0...35SolanaJupiter22.16M$0.007745-
7h 9m 10s ago$0.0...35SolanaMeteora22.16M$0.007745
BwQB…qW2u
7h 9m 21s ago$0.0...331SolanaJupiter15.58M$0.005163-
7h 9m 21s ago$0.0...331SolanaMeteora15.58M$0.005163
BwQB…qW2u
7h 14m 16s ago$0.0...908SolanaJupiter468.41M$0.43-
7h 14m 16s ago$0.0...908SolanaMeteora468.41M$0.43
BwQB…qW2u
7h 14m 32s ago$0.0...2219SolanaMeteora38.81M$0.09
BwQB…qW2u
7h 14m 33s ago$0.0...2521SolanaMeteora78.3M$0.2
BwQB…qW2u
7h 14m 33s ago$0.0...1902SolanaMeteora4.53M$0.008613
BwQB…qW2u
7h 14m 34s ago$0.0...5423SolanaMeteora83.89M$0.45
BwQB…qW2u
7h 14m 34s ago$0.0...8058SolanaMeteora10.69M$0.09
BwQB…qW2u
7h 14m 34s ago$0.0...183SolanaMeteora468.41M$0.86
BwQB…qW2u
7h 14m 34s ago$0.0...183SolanaJupiter468.41M$0.86-
7h 14m 36s ago$0.0...308SolanaMeteora279.64M$0.09
BwQB…qW2u
7h 14m 36s ago$0.0...505268SolanaMeteora900M$454.74
BwQB…qW2u
7h 14m 37s ago$0.001209SolanaMeteora13.12K$15.87
BwQB…qW2u
7h 14m 37s ago$0.001211SolanaMeteora15.58K$18.86
BwQB…qW2u
7h 14m 38s ago$0.001199SolanaMeteora4.17K$5
BwQB…qW2u
Get API
Get Stream
PairsLast PriceCurrencyPrice, $10m %1h %3h %Vol(24h)Vol(24h), $Trades
No traded pairs in the last 24 hours.
Get API
ProtocolVolume, $Vol(24h)PairsTrades
SolanaMeteora-81.52M11
SolanaJupiter-995.39M118
SolanaMeteora-3.22B112.15K
Get API
TraderVolume, $Vol(8h)Buy, $Sell, $TradesBuy tradesSell tradesMarkets
G8y4…6GVT
$1.4K981.52M$944.23$454.742112
9dEN…xNE1
$1.4K4.16M$584.19$813.68856321
UXTN…gauB
$1.36K4.08M$520.6$841.867949301
9YvG…rj3B
$1.3K4.8M$442.45$853.797144271
6knu…5edD
$1.27K3.87M$505.98$761.597548271
7iUX…iLSV
$1.23K3.11M$472.11$753.298351321
393Q…kMQv
$1.19K5.13M$577.74$610.537854241
CZCR…tTDN
$1.18K3.91M$548.34$629.136947221
B4xS…YDHM
$1.09K3.23M$459.21$632.817246261
D6hA…eiqX
$1.08K3.6M$463.71$619.287242301
9aJ8…qB91
$1.07K3.83M$431.48$641.76741261
HauA…p8PV
$1.07K3.18M$422$648.725738191
GJzU…cS2M
$1.07K3.65M$528.3$540.387651251
8vq3…vyEH
$1.05K3.43M$384.78$665.515936231
GSSV…yxVm
$1.05K3.89M$481.42$566.836846221
AjCp…rxBx
$1.05K2.88M$467.64$580.027146251
2PUJ…m2yn
$1.03K3.8M$463.35$570.027949301
8ze8…W3iJ
$1.03K3.61M$518.87$510.377649271
ATjU…n1B3
$1.02K4.33M$562.2$455.088356271
Fqiz…3gzZ
$1.02K3.3M$396.87$618.956841271
9xVy…fkrU
$1.01K2.67M$386.43$620.416242201
2twZ…hoN9
$1.01K3.68M$433.62$572.686644221
D8WJ…mqAA
$993.023.46M$398.47$594.567746311
FbWV…zubi
$991.493.01M$462.19$529.37144271
75Ar…h6mN
$984.494.36M$503.53$480.966839291
Get API
ProtocolPoolQuoteBase liq, $Base liq(24h)Quote liq, $Quote liq(24h)
SolanaMeteora
FNGF…bd7P
WSOL
-918.48M$944.2610.96
SolanaMeteora
BwQB…qW2u
WSOL
-672.29M$15.750.18
Get API

SUBSTRATE FAQ

Frequently asked questions about SUBSTRATE (Substrate) on Solana

What is SUBSTRATE (Substrate)?
SUBSTRATE (Substrate) is a cryptocurrency token on the Solana blockchain. It is actively traded across 3 DEX markets on Meteora, Jupiter.
What is the current SUBSTRATE price?
The most recent on-chain trade price for SUBSTRATE on Solana is $0.0...378. This is sourced from live DEX swap data and updates in real-time as new trades execute on-chain.
What is the SUBSTRATE market cap?
Estimated market capitalisation is approximately $0.39. Fully diluted valuation (FDV) is approximately $0.39. Total supply is approximately 1B tokens. These values are derived from on-chain DEX price and supply series and update over time; circulating-supply definitions can differ from aggregators such as CoinGecko or CoinMarketCap.
What is the SUBSTRATE contract address?
The official SUBSTRATE smart contract address on Solana is FPk1yC3fzNJgZPyXtUX2uzHdez4CKJM1wqDakN24LG7N. Always verify this address against the official project sources before trading or sending funds.
What is the SUBSTRATE 24h trading volume?
Based on recent on-chain data, SUBSTRATE has 50 recent trades in the live stream with a combined volume of approximately $739.83.
Which DEXes list SUBSTRATE?
SUBSTRATE is listed on 3 DEX markets on Solana across 2 protocols: Meteora, Jupiter. The highest-volume venues are Meteora, Jupiter, Meteora.
How many liquidity pools does SUBSTRATE have?
SUBSTRATE has 2 liquidity pools on Solana. Use the Pools tab to see each pool's base/quote balances and USD values.
Who are the top SUBSTRATE traders?
The top traders leaderboard tracks 50 wallets that have traded SUBSTRATE on Solana. Combined volume across tracked traders is approximately $51.31K. The highest-volume wallet traded approximately $1.4K. Use the Top Traders tab to identify whales and monitor concentrated flows.
Is SUBSTRATE price data real-time?
Yes. The Last Trades tab streams live DEX swap data for SUBSTRATE on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. You can also browse all Solana tokens or Solana trading pairs.
How do I get the SUBSTRATE API data?
Every tab on this page has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query powering that view in the Bitquery IDE. You can customise filters, networks, and time ranges to build your own SUBSTRATE analytics dashboard or trading system. Explore more data on the Solana DEX overview.