Shiba (SHIBA INU ON SOL) Token on Solana

Price$0.000041
Market Cap$623.78
FDV$623.78
Total Supply15.12M
SymbolShibaNameSHIBA INU ON SOLNetworkSolanaDEX Markets2

Price Chart

Price chart loading…

Live Trading Data

TimePrice, $ProtocolAmountAmount, $PoolHash
7h 6m 28s ago$0.000041SolanaPumpswap52.84$0.002179
EP1R…vCW9
7h 11m 39s ago$0.000053SolanaPumpswap32.57$0.001722
EP1R…vCW9
7h 11m 40s ago$0.0...47953SolanaPumpswap35.9K$0.001722
EP1R…vCW9
7h 11m 40s ago$0.000024SolanaPumpswap18.31$0.00043
EP1R…vCW9
7h 11m 40s ago$0.0...59729SolanaJupiter36.03K$0.002152-
7h 11m 40s ago$0.0...59759SolanaPumpswap36.01K$0.002152
EP1R…vCW9
7h 13m 31s ago$0.002424SolanaPumpswap0.18$0.00043
EP1R…vCW9
7h 13m 31s ago$4.4887SolanaPumpswap0.000384$0.001722
EP1R…vCW9
7h 13m 32s ago$0.01208SolanaPumpswap0.18$0.002152
EP1R…vCW9
7h 14m 24s ago$61.385SolanaPumpswap0.000028$0.001722
EP1R…vCW9
7h 14m 24s ago$0.1322SolanaPumpswap0.01$0.001722
EP1R…vCW9
7h 14m 24s ago$0.03315SolanaPumpswap0.01$0.000431
EP1R…vCW9
7h 15m 3s ago$6.7865SolanaPumpswap0.000254$0.001722
EP1R…vCW9
7h 15m 3s ago$0.000015SolanaPumpswap1.26M$18.25
EP1R…vCW9
7h 15m 4s ago$0.000015SolanaPumpswap5.56M$80.76
EP1R…vCW9
7h 15m 4s ago$0.000015SolanaPumpswap3.48M$51.02
EP1R…vCW9
7h 15m 4s ago$0.000015SolanaPumpswap2.98M$43.39
EP1R…vCW9
7h 15m 5s ago$0.000014SolanaPumpswap3.84M$55.49
EP1R…vCW9
7h 15m 5s ago$0.000014SolanaPumpswap5.8M$84.02
EP1R…vCW9
7h 15m 5s ago$0.000015SolanaPumpswap6.75M$98.35
EP1R…vCW9
7h 15m 6s ago$0.000014SolanaPumpswap4.03M$57.88
EP1R…vCW9
7h 15m 6s ago$0.000015SolanaPumpswap7.29M$105.76
EP1R…vCW9
7h 15m 6s ago$0.000015SolanaPumpswap1.28M$18.84
EP1R…vCW9
7h 15m 6s ago$0.000014SolanaPumpswap1.98M$28.63
EP1R…vCW9
7h 15m 7s ago$0.000015SolanaPumpswap6.7M$98.42
EP1R…vCW9
Get API
Get Stream
PairsLast PriceCurrencyPrice, $10m %1h %3h %Vol(24h)Vol(24h), $Trades
No traded pairs in the last 24 hours.
Get API
ProtocolVolume, $Vol(24h)PairsTrades
SolanaPumpswap-11.67B17.78K
SolanaJupiter-72.06K12
Get API
TraderVolume, $Vol(8h)Buy, $Sell, $TradesBuy tradesSell tradesMarkets
Gk1F…Zhbu
$3.19K234.38M$1.59K$1.6K3418161
EWif…vLoU
$3.06K227.28M$1.52K$1.54K3618181
MNkQ…bTxC
$3.04K223.37M$1.52K$1.52K3618181
4aPy…21sV
$3.04K223.2M$1.52K$1.51K3618181
SJV7…iVhN
$2.96K217.6M$1.49K$1.47K3618181
F9gi…vZJ5
$2.95K216.42M$1.52K$1.43K3518171
CYBw…JTrs
$2.94K214.88M$1.47K$1.48K3417171
72D7…yXUm
$2.94K216.63M$1.47K$1.47K3618181
GHG5…e3aj
$2.94K219.09M$1.46K$1.48K3418161
FpND…JREr
$2.94K215.12M$1.48K$1.46K3518171
8kGf…qdX6
$2.91K213.24M$1.46K$1.45K3618181
7nya…D3Hk
$2.91K214.4M$1.46K$1.46K3618181
BHyU…vUAG
$2.91K213.61M$1.46K$1.45K3518171
FW7X…pqVn
$2.9K214.03M$1.44K$1.46K3518171
4AaX…PmML
$2.89K211.87M$1.49K$1.4K3418161
5uL9…NjsX
$2.89K213.34M$1.45K$1.44K3618181
J56B…c22w
$2.89K213.82M$1.44K$1.45K3618181
MNFA…sNaK
$2.88K211.66M$1.43K$1.45K3618181
6Hif…3o8S
$2.87K211.09M$1.44K$1.43K3618181
DCLh…hvMb
$2.87K210.07M$1.44K$1.43K3618181
5tdA…4rWv
$2.85K210.04M$1.43K$1.42K3618181
BE59…XUjM
$2.84K210.62M$1.41K$1.42K3618181
3VUW…AKoE
$2.83K207.7M$1.42K$1.41K3618181
FBgQ…Xzrn
$2.82K207.15M$1.42K$1.4K3418161
6tKm…vxjL
$2.82K206.46M$1.41K$1.41K3618181
Get API
ProtocolPoolQuoteBase liq, $Base liq(24h)Quote liq, $Quote liq(24h)
No pools in the last 24 hours.
Get API

Shiba FAQ

Frequently asked questions about Shiba (SHIBA INU ON SOL) on Solana

What is Shiba (SHIBA INU ON SOL)?
Shiba (SHIBA INU ON SOL) is a cryptocurrency token on the Solana blockchain. It is actively traded across 2 DEX markets on Pumpswap, Jupiter.
What is the current Shiba price?
The most recent on-chain trade price for Shiba on Solana is $0.000041. This is sourced from live DEX swap data and updates in real-time as new trades execute on-chain.
What is the Shiba market cap?
Estimated market capitalisation is approximately $623.78. Fully diluted valuation (FDV) is approximately $623.78. Total supply is approximately 15.12M tokens. These values are derived from on-chain DEX price and supply series and update over time; circulating-supply definitions can differ from aggregators such as CoinGecko or CoinMarketCap.
What is the Shiba contract address?
The official Shiba smart contract address on Solana is FEHuy5QxLmkadvUe3Q8GzjcYv1kWhZ6qNjUGdnCsGGgT. Always verify this address against the official project sources before trading or sending funds.
What is the Shiba 24h trading volume?
Based on recent on-chain data, Shiba has 50 recent trades in the live stream with a combined volume of approximately $2.55K.
Which DEXes list Shiba?
Shiba is listed on 2 DEX markets on Solana across 2 protocols: Pumpswap, Jupiter. The highest-volume venues are Pumpswap, Jupiter.
Who are the top Shiba traders?
The top traders leaderboard tracks 50 wallets that have traded Shiba on Solana. Combined volume across tracked traders is approximately $141.47K. The highest-volume wallet traded approximately $3.19K. Use the Top Traders tab to identify whales and monitor concentrated flows.
Is Shiba price data real-time?
Yes. The Last Trades tab streams live DEX swap data for Shiba on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. You can also browse all Solana tokens or Solana trading pairs.
How do I get the Shiba API data?
Every tab on this page has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query powering that view in the Bitquery IDE. You can customise filters, networks, and time ranges to build your own Shiba analytics dashboard or trading system. Explore more data on the Solana DEX overview.