Villain (The Villain Arc) Token on Solana

Price$0.0...176
Market Cap$0.18
FDV$0.18
Total Supply1B
SymbolVillainNameThe Villain ArcNetworkSolanaDEX Markets2

Price Chart

Price chart loading…

Live Trading Data

TimePrice, $ProtocolAmountAmount, $PoolHash
4h 58m 19s ago$0.0...177SolanaJupiter46.49M$0.008207-
4h 58m 19s ago$0.0...177SolanaMeteora46.49M$0.008207
2KSD…nU2z
8h 31m 20s ago$0.0...177SolanaMeteora46.49M$0.008229
2KSD…nU2z
8h 31m 20s ago$0.0...229SolanaMeteora220.64M$0.05
2KSD…nU2z
9h 27m 11s ago$0.0...318SolanaJupiter5.32M$0.001695-
9h 27m 11s ago$0.0...318SolanaMeteora5.32M$0.001695
2KSD…nU2z
9h 40m 4s ago$0.0...32SolanaMeteora2.57M$0.000825
2KSD…nU2z
9h 40m 4s ago$0.0...422SolanaJupiter143.87M$0.06-
9h 40m 4s ago$0.0...422SolanaMeteora143.87M$0.06
2KSD…nU2z
9h 45m 7s ago$0.0...768SolanaMeteora4.3M$0.0033
2KSD…nU2z
9h 45m 7s ago$0.0...799SolanaMeteora10.33M$0.008251
2KSD…nU2z
9h 45m 7s ago$0.0...374SolanaMeteora220.64M$0.08
2KSD…nU2z
9h 45m 7s ago$0.0...452SolanaMeteora297.56M$0.13
2KSD…nU2z
9h 45m 8s ago$0.0...309SolanaMeteora133.54M$0.04
2KSD…nU2z
9h 45m 8s ago$0.0...276SolanaMeteora71.08M$0.02
2KSD…nU2z
9h 45m 8s ago$0.0...542SolanaMeteora152.32M$0.08
2KSD…nU2z
Get API
Get Stream
PairsLast PriceCurrencyPrice, $10m %1h %3h %Vol(24h)Vol(24h), $Trades
No traded pairs in the last 24 hours.
Get API
ProtocolVolume, $Vol(24h)PairsTrades
SolanaJupiter-201.04M18
SolanaMeteora-4.15B1150
SolanaMeteora-987.54M145
Get API
TraderVolume, $Vol(8h)Buy, $Sell, $TradesBuy tradesSell tradesMarkets
CWy9…ZFc1
$0.27738.85M$0.08$0.183121
FSxL…XjJu
$0.2571.09M$0.06$0.147342
4MV8…Pein
$0.08152.32M$0.08-1101
6ApZ…P7K1
$0.0271.08M-$0.021011
GEUD…nZVm
$0.0041256.87M$0.004125-2201
EUYJ…9Vu5
$0.0033910.65M-$0.003392022
Get API
ProtocolPoolQuoteBase liq, $Base liq(24h)Quote liq, $Quote liq(24h)
SolanaMeteora
CT3o…CPZk
WSOL
-12.48M$906.1911
SolanaMeteora
2KSD…nU2z
WSOL
-810.71M$0.270.003266
Get API

Villain FAQ

Frequently asked questions about Villain (The Villain Arc) on Solana

What is Villain (The Villain Arc)?
Villain (The Villain Arc) is a cryptocurrency token on the Solana blockchain. It is actively traded across 3 DEX markets on Jupiter, Meteora.
What is the current Villain price?
The most recent on-chain trade price for Villain on Solana is $0.0...177. This is sourced from live DEX swap data and updates in real-time as new trades execute on-chain.
What is the Villain market cap?
Estimated market capitalisation is approximately $0.18. Fully diluted valuation (FDV) is approximately $0.18. Total supply is approximately 1B tokens. These values are derived from on-chain DEX price and supply series and update over time; circulating-supply definitions can differ from aggregators such as CoinGecko or CoinMarketCap.
What is the Villain contract address?
The official Villain smart contract address on Solana is F9fW65UH6ky74Sy7spELV9S2TQdG9NK7Tz5yfuNXw51v. Always verify this address against the official project sources before trading or sending funds.
What is the Villain 24h trading volume?
Based on recent on-chain data, Villain has 16 recent trades in the live stream with a combined volume of approximately $0.57.
Which DEXes list Villain?
Villain is listed on 3 DEX markets on Solana across 2 protocols: Jupiter, Meteora. The highest-volume venues are Jupiter, Meteora, Meteora.
How many liquidity pools does Villain have?
Villain has 2 liquidity pools on Solana. Use the Pools tab to see each pool's base/quote balances and USD values.
Who are the top Villain traders?
The top traders leaderboard tracks 6 wallets that have traded Villain on Solana. Combined volume across tracked traders is approximately $0.57. The highest-volume wallet traded approximately $0.27. Use the Top Traders tab to identify whales and monitor concentrated flows.
Is Villain price data real-time?
Yes. The Last Trades tab streams live DEX swap data for Villain on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. You can also browse all Solana tokens or Solana trading pairs.
How do I get the Villain API data?
Every tab on this page has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query powering that view in the Bitquery IDE. You can customise filters, networks, and time ranges to build your own Villain analytics dashboard or trading system. Explore more data on the Solana DEX overview.