PRECOOP (PRECOOP05192026) Token on Solana

Price$0.0...23012
Market Cap$19.6
FDV$19.6
Total Supply999.17M
SymbolPRECOOPNamePRECOOP05192026NetworkSolanaDEX Markets4

Price Chart

Price chart loading…

Live Trading Data

TimePrice, $ProtocolAmountAmount, $PoolHash
47m 50s ago$0.0...22313SolanaRaydium991.76K$0.02
F7Vq…uqb7
47m 50s ago$0.0...17207SolanaMeteora5.05M$0.09
9wFj…A67g
47m 50s ago$0.0...23716SolanaMeteora991.76K$0.02
GECm…q2Gm
47m 50s ago$0.0...22036SolanaRaydium5.05M$0.11
F7Vq…uqb7
3h 22m 3s ago$0.0...23403SolanaJupiter22.83M$0.53-
3h 22m 3s ago$0.0...23403SolanaRaydium22.83M$0.53
F7Vq…uqb7
3h 24m 14s ago$0.0...16723SolanaMeteora6.07M$0.1
9wFj…A67g
3h 24m 14s ago$0.0...17085SolanaMeteora1.11M$0.02
9wFj…A67g
3h 24m 14s ago$0.0...24741SolanaRaydium6.07M$0.15
F7Vq…uqb7
3h 24m 14s ago$0.0...24806SolanaMeteora1.11M$0.03
GECm…q2Gm
4h 45m 38s ago$0.0...25382SolanaJupiter17.13M$0.43-
4h 45m 38s ago$0.0...25382SolanaRaydium17.13M$0.43
F7Vq…uqb7
4h 45m 38s ago$0.0...16064SolanaMeteora9.41M$0.15
9wFj…A67g
4h 45m 38s ago$0.0...25642SolanaRaydium9.41M$0.24
F7Vq…uqb7
5h 29m 1s ago$0.0...24761SolanaOKX11.37M$0.28-
5h 29m 1s ago$0.0...24797SolanaRaydium10.92M$0.27
F7Vq…uqb7
5h 29m 1s ago$0.0...24512SolanaMeteora454.91K$0.01
GECm…q2Gm
5h 38m 30s ago$0.0...15127SolanaMeteora6.08M$0.09
9wFj…A67g
5h 38m 30s ago$0.0...15449SolanaMeteora1.35M$0.02
9wFj…A67g
5h 38m 30s ago$0.0...25593SolanaRaydium6.08M$0.16
F7Vq…uqb7
5h 38m 30s ago$0.0...25505SolanaMeteora1.35M$0.03
GECm…q2Gm
6h 51m 38s ago$0.0...14189SolanaMeteora13.51M$0.19
9wFj…A67g
6h 51m 38s ago$0.0...26627SolanaRaydium13.51M$0.36
F7Vq…uqb7
6h 51m 38s ago$0.0...14797SolanaMeteora1.74M$0.03
9wFj…A67g
6h 51m 38s ago$0.0...2683SolanaMeteora1.74M$0.05
GECm…q2Gm
Get API
Get Stream
PairsLast PriceCurrencyPrice, $10m %1h %3h %Vol(24h)Vol(24h), $Trades
PRECOOP / WSOL$0.0...258
WSOL
$0.0...2580.00%-1.24%-1.24%2.72B-201
Get API
ProtocolVolume, $Vol(24h)PairsTrades
SolanaMeteora-110.71M134
SolanaJupiter-707.28M156
SolanaOKX-11.37M11
SolanaRaydium-1.89B1110
Get API
TraderVolume, $Vol(8h)Buy, $Sell, $TradesBuy tradesSell tradesMarkets
b619…qfG2
$1.5977.34M$0.56$1.038442
3kg9…d9ae
$1.0745.66M-$1.072022
MPcM…LHK7
$0.8734.27M$0.87-2202
JD6r…AfsG
$0.8742.15M$0.34$0.5312662
ARu4…5SZn
$0.2811.37M-$0.282022
5w8J…ZQ2h
$0.2811.37M-$0.281011
ESuv…Jbg8
$0.051.98M$0.02$0.022112
Get API
ProtocolPoolQuoteBase liq, $Base liq(24h)Quote liq, $Quote liq(24h)
SolanaRaydium
F7Vq…uqb7
WSOL
-541.78M$11.870.14
SolanaMeteora
9wFj…A67g
WSOL
-326.59M$7.050.08
SolanaMeteora
GECm…q2Gm
WSOL
-17.19M$0.560.006578
Get API

PRECOOP FAQ

Frequently asked questions about PRECOOP (PRECOOP05192026) on Solana

What is PRECOOP (PRECOOP05192026)?
PRECOOP (PRECOOP05192026) is a cryptocurrency token on the Solana blockchain. It is actively traded across 4 DEX markets on Meteora, Jupiter, OKX. There are 1 active trading pair for PRECOOP.
What is the current PRECOOP price?
The most recent on-chain trade price for PRECOOP on Solana is $0.0...22313 (PRECOOP / WSOL pair). This is sourced from live DEX swap data and updates in real-time as new trades execute on-chain.
What is the PRECOOP price change?
Based on the most active PRECOOP trading pair (PRECOOP / WSOL) on Solana: 10-minute change: +0.00%. 1-hour change: -1.24%. 24-hour change: -1.24%. These figures reflect on-chain DEX trade data and update as new swaps occur.
What is the PRECOOP market cap?
Estimated market capitalisation is approximately $19.6. Fully diluted valuation (FDV) is approximately $19.6. Total supply is approximately 999.17M tokens. These values are derived from on-chain DEX price and supply series and update over time; circulating-supply definitions can differ from aggregators such as CoinGecko or CoinMarketCap.
Where can I trade PRECOOP?
PRECOOP can be traded on 4 DEX markets on Solana, including Meteora, Jupiter, OKX. The most active trading pairs are PRECOOP / WSOL. See all Solana trading pairs.
What is the PRECOOP contract address?
The official PRECOOP smart contract address on Solana is F79ePUnhicoNtozYxNT6KLrLrzL1cpMfZGvev31ecoop. Always verify this address against the official project sources before trading or sending funds.
What is the PRECOOP 24h trading volume?
Based on recent on-chain data, PRECOOP has 29 recent trades in the live stream with a combined volume of approximately $5.
Which DEXes list PRECOOP?
PRECOOP is listed on 4 DEX markets on Solana across 4 protocols: Meteora, Jupiter, OKX, Raydium. The highest-volume venues are Meteora, Jupiter, OKX.
What trading pairs does PRECOOP have?
PRECOOP has 1 active trading pair on Solana. The top pairs by volume are PRECOOP / WSOL.
How many liquidity pools does PRECOOP have?
PRECOOP has 3 liquidity pools on Solana. Use the Pools tab to see each pool's base/quote balances and USD values.
Who are the top PRECOOP traders?
The top traders leaderboard tracks 7 wallets that have traded PRECOOP on Solana. Combined volume across tracked traders is approximately $5. The highest-volume wallet traded approximately $1.59. Use the Top Traders tab to identify whales and monitor concentrated flows.
Is PRECOOP price data real-time?
Yes. The Last Trades tab streams live DEX swap data for PRECOOP on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. You can also browse all Solana tokens or Solana trading pairs.
How do I get the PRECOOP API data?
Every tab on this page has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query powering that view in the Bitquery IDE. You can customise filters, networks, and time ranges to build your own PRECOOP analytics dashboard or trading system. Explore more data on the Solana DEX overview.