Dahlia (The Lost Sailor) Token on Solana

Price$0.000003
Market Cap$2.97K
FDV$2.97K
Total Supply999.9M
SymbolDahliaNameThe Lost SailorNetworkSolanaDEX Markets3

Price Chart

Price chart loading…

Live Trading Data

TimePrice, $ProtocolAmountAmount, $PoolHash
8m 44s ago$0.000003SolanaPumpfun6.82M$20.25
40m 29s ago$0.000003SolanaPumpfun32.14M$101.21
40m 29s ago$0.000003SolanaPumpfun8.59M$25.92
2h 14m 27s ago$0.000003SolanaPumpfun18.49M$61.32
2h 36m 10s ago$0.000003SolanaPumpfun25.19M$87.73
2h 36m 36s ago$0.000003SolanaPumpfun25.19M$86.91
2h 36m 36s ago$0.000004SolanaPumpfun8.59M$30.76
2h 36m 38s ago$0.000003SolanaPumpfun9.34M$30.42
2h 36m 38s ago$0.000003SolanaPumpfun9.15M$30.42
2h 36m 49s ago$0.000003SolanaPumpfun27.73M$86.93
3h 13m 34s ago$0.000003SolanaPumpfun315.09K$0.95
3h 44m 41s ago$0.000003SolanaPumpfun1.62M$4.89
3h 49m 10s ago$0.000003SolanaPumpfun710.19K$2.16
4h 45m 11s ago$0.000003SolanaPumpfun1.06M$3.22
4h 46m 43s ago$0.000003SolanaPumpfun16.49M$55.23
4h 46m 43s ago$0.000003SolanaPumpfun18.22M$58.78
4h 46m 43s ago$0.000003SolanaPumpfun17.74M$55.11
4h 51m 24s ago$0.000003SolanaPumpfun6.61M$22.71
4h 54m 56s ago$0.000003SolanaPumpfun1.41M$4.9
4h 58m 5s ago$0.000004SolanaPumpfun23.3M$82.96
5h 2m 48s ago$0.000004SolanaPumpfun65.75K$0.24
5h 5m 8s ago$0.000004SolanaPumpfun12.41M$46.84
5h 5m 8s ago$0.000004SolanaPumpfun7.88M$29.05
5h 6m 8s ago$0.000004SolanaPumpfun9.32M$36.81
5h 6m 8s ago$0.000004SolanaPumpfun4.14M$16.08
Get API
Get Stream
PairsLast PriceCurrencyPrice, $10m %1h %3h %Vol(24h)Vol(24h), $Trades
Dahlia / SOL$0.0...33383$0.0...333830.00%-5.69%-5.31%10.01B-1.49K
Get API
ProtocolVolume, $Vol(24h)PairsTrades
SolanaOKX-63.02M316
SolanaPumpfun-10.01B11.49K
SolanaJupiter-89.11M235
Get API
TraderVolume, $Vol(8h)Buy, $Sell, $TradesBuy tradesSell tradesMarkets
$1.52K154.01M$776.93$746.13211291
$1.19K126.22M$599.36$585.8316881
$994.8582.77M$541.71$453.148621
$961.44306.57M$446.24$515.22111
$930.01145.6M$426.84$503.17122101
$878.256.78M$458.77$419.434222
$863.1283.37M$436.41$426.713121
$771.6579.06M$356.04$415.618441
$761.84102.58M$426.72$335.139721
$752.3882.56M$362.18$390.29721
$744.49108.4M$310.45$434.044221
$730.6595.61M$280.17$450.484221
$728.7108.98M$314.97$413.738441
$711.3551.63M$347.49$363.867521
$704.5392.82M$401.32$303.2210821
$692.94105.72M$352.71$340.234221
$677.0779.46M$322.16$354.9118991
$673.7281.69M$329.14$344.585231
$665.5484.57M$343.18$322.3616881
$646.8468.74M$477.07$169.78181621
$644.8253.71M$251.88$392.936331
$637.7691.74M$282.3$355.464221
$626.5477.38M$268.6$357.9410461
$612.340.14M$303.67$308.633121
$590.4858.88M$286.36$304.124221
Get API
ProtocolPoolQuoteBase liq, $Base liq(24h)Quote liq, $Quote liq(24h)
SolanaPumpfun-907.71M$251.432.83
Get API

Dahlia FAQ

Frequently asked questions about Dahlia (The Lost Sailor) on Solana

What is Dahlia (The Lost Sailor)?
Dahlia (The Lost Sailor) is a cryptocurrency token on the Solana blockchain. It is actively traded across 3 DEX markets on OKX, Pumpfun, Jupiter. There are 1 active trading pair for Dahlia.
What is the current Dahlia price?
The most recent on-chain trade price for Dahlia on Solana is $0.000003 (Dahlia / SOL pair). This is sourced from live DEX swap data and updates in real-time as new trades execute on-chain.
What is the Dahlia price change?
Based on the most active Dahlia trading pair (Dahlia / SOL) on Solana: 10-minute change: +0.00%. 1-hour change: -5.69%. 24-hour change: -5.31%. These figures reflect on-chain DEX trade data and update as new swaps occur.
What is the Dahlia market cap?
Estimated market capitalisation is approximately $2.97K. Fully diluted valuation (FDV) is approximately $2.97K. Total supply is approximately 999.9M tokens. These values are derived from on-chain DEX price and supply series and update over time; circulating-supply definitions can differ from aggregators such as CoinGecko or CoinMarketCap.
Where can I trade Dahlia?
Dahlia can be traded on 3 DEX markets on Solana, including OKX, Pumpfun, Jupiter. The most active trading pairs are Dahlia / SOL. See all Solana trading pairs.
What is the Dahlia contract address?
The official Dahlia smart contract address on Solana is F6UDMBKva1k6X5AiGehbCgQQxsARVTmKBfR9brtVpump. Always verify this address against the official project sources before trading or sending funds.
What is the Dahlia 24h trading volume?
Based on recent on-chain data, Dahlia has 50 recent trades in the live stream with a combined volume of approximately $1.81K.
Which DEXes list Dahlia?
Dahlia is listed on 3 DEX markets on Solana across 3 protocols: OKX, Pumpfun, Jupiter. The highest-volume venues are OKX, Pumpfun, Jupiter.
What trading pairs does Dahlia have?
Dahlia has 1 active trading pair on Solana. The top pairs by volume are Dahlia / SOL.
How many liquidity pools does Dahlia have?
Dahlia has 1 liquidity pool on Solana. Use the Pools tab to see each pool's base/quote balances and USD values.
Who are the top Dahlia traders?
The top traders leaderboard tracks 50 wallets that have traded Dahlia on Solana. Combined volume across tracked traders is approximately $32.02K. The highest-volume wallet traded approximately $1.52K. Use the Top Traders tab to identify whales and monitor concentrated flows.
Is Dahlia price data real-time?
Yes. The Last Trades tab streams live DEX swap data for Dahlia on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. You can also browse all Solana tokens or Solana trading pairs.
How do I get the Dahlia API data?
Every tab on this page has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query powering that view in the Bitquery IDE. You can customise filters, networks, and time ranges to build your own Dahlia analytics dashboard or trading system. Explore more data on the Solana DEX overview.