Yaki (いじけた焼きおにぎり) Token on Solana

Contract: F5cTm7AzB6hEWNc2ZnGpzcBpPYLvM2hMpyuJwXpmx7Y

About Yaki (いじけた焼きおにぎり)

ContractF5cTm7AzB6hEWNc2ZnGpzcBpPYLvM2hMpyuJwXpmx7Y
SymbolYaki
Nameいじけた焼きおにぎり
NetworkSolana
Price$0.0...2703
Market Cap$2.7
FDV$2.7
Total Supply1B
Solana TokensSolana Pairs

Yaki activity (24h)

Price Chart

Price chart loading…

Live Trading Data

TimePrice, $ProtocolAmountAmount, $PoolHash
2h 8m 5s ago$0.0...2619Meteoracp_amm313.07K$0.00082
FKLR…D7Rf
2h 8m 5s ago$0.0...2705Meteoracp_amm32.57M$0.09
FKLR…D7Rf
3h 37m 22s ago$0.0...2718Meteoracp_amm30.18M$0.08
FKLR…D7Rf
3h 37m 24s ago$0.0...2624Meteoracp_amm39.85K$0.000105
FKLR…D7Rf
3h 37m 24s ago$0.0...2668Meteoracp_amm15.38M$0.04
FKLR…D7Rf
3h 37m 24s ago$0.0...2631Meteoracp_amm311.72K$0.00082
FKLR…D7Rf
3h 37m 25s ago$0.0...48887Meteoracp_amm948M$46.35
FKLR…D7Rf
3h 37m 25s ago$0.0...985741Meteoracp_amm133.55K$0.13
FKLR…D7Rf
3h 37m 25s ago$0.0...2713Meteoracp_amm1.21M$0.003281
FKLR…D7Rf
3h 37m 25s ago$0.0...2667Meteoracp_amm15.38M$0.04
FKLR…D7Rf
3h 37m 25s ago$0.0...2619Meteoracp_amm1.88M$0.004921
FKLR…D7Rf
3h 37m 25s ago$0.0...2608Meteoracp_amm1.89M$0.004921
FKLR…D7Rf
3h 37m 25s ago$0.0...2518Meteoracp_amm32.57M$0.08
FKLR…D7Rf
3h 37m 54s ago$0.0...988449Meteoracp_amm4.01K$0.003962
FKLR…D7Rf
3h 37m 54s ago$0.0...988566Meteoracp_amm2.42K$0.002397
FKLR…D7Rf
3h 37m 54s ago$0.0...994518Meteoracp_amm291.4K$0.29
FKLR…D7Rf
3h 37m 54s ago$0.000001Meteoracp_amm1.67K$0.001673
FKLR…D7Rf
3h 37m 54s ago$0.000001Meteoracp_amm2.15K$0.002149
FKLR…D7Rf
3h 37m 54s ago$0.000001Meteoracp_amm3.1K$0.003106
FKLR…D7Rf
3h 37m 54s ago$0.000001Meteoracp_amm3.05K$0.003047
FKLR…D7Rf
3h 37m 54s ago$0.000001Meteoracp_amm4.24K$0.004245
FKLR…D7Rf
3h 37m 54s ago$0.000001Meteoracp_amm2.31K$0.002316
FKLR…D7Rf
3h 37m 54s ago$0.000001Meteoracp_amm3.52K$0.003527
FKLR…D7Rf
3h 37m 55s ago$0.000001Meteoracp_amm1.31K$0.00131
FKLR…D7Rf
3h 37m 55s ago$0.000001Meteoracp_amm4.86K$0.004866
FKLR…D7Rf
Get API
Get Stream
PairsLast PriceCurrencyPrice, $10m %1h %3h %Vol(24h)Vol(24h), $Trades
No traded pairs in the last 24 hours.
Get API
ProtocolVolume, $Vol(24h)PairsTrades
Meteoracp_amm-1.63B11.22K
Meteoradynamic_bonding_curve-508.72M11
Get API
TraderVolume, $Vol(8h)Buy, $Sell, $TradesBuy tradesSell tradesMarkets
1mLF…tMST
$5.13K1.93B$4.51K$613.236242
84Zq…SNLM
$291.321.74M$153.84$137.4915781
H8AS…vux1
$278.121.85M$159.1$119.0215781
EMqz…MDzQ
$275.311.67M$144.48$130.8316881
35Bt…mTCH
$274.381.76M$144.56$129.8216881
nddw…gTTt
$271.961.82M$158.89$113.0615871
8a6p…AFzN
$271.891.72M$152.29$119.614771
CSuZ…n5vv
$262.841.69M$148.13$114.7114771
EFqB…cRMV
$260.821.84M$152.18$108.6415871
BmQg…k8zB
$260.761.81M$155.04$105.7213671
GMcY…qomV
$260.751.86M$157.81$102.9314771
A4ja…LE8R
$259.31.65M$139.98$119.3215781
BgtX…aYbT
$255.661.7M$138.88$116.7815871
HFcm…3tHJ
$251.551.69M$148.28$103.2716971
9heR…qFwL
$251.161.67M$144.3$106.8716881
6RGW…NV6d
$250.11.58M$142.36$107.7315781
9YHk…YFBj
$248.281.71M$148.09$100.1816791
6j85…Um7m
$243.621.6M$143.99$99.6315871
4AqV…yhqG
$241.31.51M$128.7$112.5914681
9uq4…ud9g
$240.951.6M$145.45$95.4915871
2cYF…xgfD
$239.831.7M$141.16$98.6715871
iLKE…saJp
$237.351.61M$143.67$93.6814771
CPTi…fT3W
$234.071.49M$128.36$105.7115781
99ud…N6to
$231.951.43M$123.18$108.7715781
5aUK…tz6S
$231.391.44M$124.95$106.4415781
Get API
ProtocolPoolQuoteBase liq, $Base liq(24h)Quote liq, $Quote liq(24h)
Meteoradynamic_bonding_curve
5UbN…oS4Z
WSOL
-491.28M$410.095
Meteoracp_amm
FKLR…D7Rf
WSOL
-961.96M$3.70.05
Get API

Yaki FAQ

Frequently asked questions about Yaki (いじけた焼きおにぎり) on Solana

What is Yaki (いじけた焼きおにぎり)?
Yaki (いじけた焼きおにぎり) is a cryptocurrency token on the Solana blockchain. It is actively traded across 2 DEX markets on Meteora.
What is the current Yaki price?
The most recent on-chain trade price for Yaki on Solana is $0.0...2619. This is sourced from live DEX swap data and updates in real-time as new trades execute on-chain.
What is the Yaki market cap?
Market capitalisation requires the total circulating supply of Yaki, which is not tracked by on-chain DEX data alone. For Yaki market cap, total supply, and fully diluted valuation, refer to aggregator sites such as CoinGecko or CoinMarketCap. This page focuses on live DEX trading activity — price, volume, pairs, liquidity pools, and trader analytics — all sourced directly from on-chain Solana transactions.
What is the Yaki contract address?
The official Yaki smart contract address on Solana is F5cTm7AzB6hEWNc2ZnGpzcBpPYLvM2hMpyuJwXpmx7Y. Always verify this address against the official project sources before trading or sending funds.
What is the Yaki 24h trading volume?
Based on recent on-chain data, Yaki has 50 recent trades in the live stream with a combined volume of approximately $47.78.
Which DEXes list Yaki?
Yaki is listed on 2 DEX markets on Solana across 1 protocol: Meteora. The highest-volume venues are Meteora, Meteora.
How many liquidity pools does Yaki have?
Yaki has 2 liquidity pools on Solana. Use the Pools tab to see each pool's base/quote balances and USD values.
Who are the top Yaki traders?
The top traders leaderboard tracks 50 wallets that have traded Yaki on Solana. Combined volume across tracked traders is approximately $16.27K. The highest-volume wallet traded approximately $5.13K. Use the Top Traders tab to identify whales and monitor concentrated flows.
Is Yaki price data real-time?
Yes. The Last Trades tab streams live DEX swap data for Yaki on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. You can also browse all Solana tokens or Solana trading pairs.
How do I get the Yaki API data?
Every tab on this page has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query powering that view in the Bitquery IDE. You can customise filters, networks, and time ranges to build your own Yaki analytics dashboard or trading system. Explore more data on the Solana DEX overview.