Shepherd (Sea Shepherd) Token on Solana

Price$0.000002
Market Cap$2.32K
FDV$2.32K
Total Supply1B
SymbolShepherdNameSea ShepherdNetworkSolanaDEX Markets2

Price Chart

Price chart loading…

Live Trading Data

TimePrice, $ProtocolAmountAmount, $PoolHash
30m 41s ago$0.000002SolanaPumpfun294.38K$0.68
3h 13m 52s ago$0.000002SolanaPumpfun3.76M$8.77
3h 13m 58s ago$0.000002SolanaOKX5.46M$12.73-
3h 13m 58s ago$0.000002SolanaPumpfun5.46M$12.84
3h 14m 0s ago$0.000002SolanaPumpfun972.82K$2.3
3h 14m 4s ago$0.000002SolanaPumpfun22.48K$0.05
3h 14m 4s ago$0.000002SolanaPumpfun1.83M$4.33
3h 14m 7s ago$0.000002SolanaPumpfun1.69M$4.01
3h 14m 8s ago$0.000002SolanaPumpfun1.03M$2.46
3h 14m 8s ago$0.000002SolanaPumpfun363.18K$0.87
3h 14m 9s ago$0.000006SolanaPumpfun475.73K$2.98
3h 14m 9s ago$0.000006SolanaPumpfun635.31K$3.91
3h 14m 9s ago$0.000006SolanaPumpfun592.64K$3.75
3h 14m 9s ago$0.000006SolanaPumpfun505K$3.19
3h 14m 9s ago$0.000006SolanaPumpfun599.58K$3.81
3h 14m 9s ago$0.000006SolanaPumpfun496.96K$3.14
3h 14m 9s ago$0.000006SolanaPumpfun484.83K$3.06
3h 14m 9s ago$0.000006SolanaPumpfun480.98K$3.03
3h 14m 9s ago$0.000006SolanaPumpfun292.95K$1.84
3h 14m 9s ago$0.000006SolanaPumpfun286.67K$1.8
3h 14m 9s ago$0.000006SolanaPumpfun284.68K$1.79
3h 14m 9s ago$0.000006SolanaPumpfun274.97K$1.72
3h 14m 9s ago$0.000006SolanaPumpfun119.38K$0.75
3h 14m 9s ago$0.000006SolanaPumpfun114.97K$0.72
3h 14m 9s ago$0.000006SolanaPumpfun113.91K$0.71
Get API
Get Stream
PairsLast PriceCurrencyPrice, $10m %1h %3h %Vol(24h)Vol(24h), $Trades
Shepherd / SOL$0.0...27621$0.0...276210.00%0.00%0.00%1.85B-804
Get API
ProtocolVolume, $Vol(24h)PairsTrades
SolanaPumpfun-1.85B1804
SolanaOKX-12.07M13
Get API
TraderVolume, $Vol(8h)Buy, $Sell, $TradesBuy tradesSell tradesMarkets
$514.9491.4M$112.91$402.035141
$470.97105.45M$157.78$313.25141
$44092.48M$125$3155141
$312.5748.66M$79.04$233.535141
$311.8535.57M$164.31$147.544221
$292.3938.24M$131.68$160.713121
$279.4958.48M$111.83$167.653121
$21931.33M$89.3$129.75141
$197.1637.98M$103.02$94.144131
$191.3651.82M$92.9$98.476151
$185.8227.26M$130.15$55.662111
$181.9633.11M$138.07$43.882111
$181.5631.1M$113.28$68.283121
$174.7725.79M$112.48$62.292111
$164.8733.92M$76.32$88.555141
$164.1529.21M$128.76$35.392111
$160.9440.97M$87.9$73.042111
$156.5425.5M$98.99$57.552111
$156.2828.51M$47.84$108.448171
$150.9924.28M$56.73$94.263121
$15026.65M$99.03$50.972111
$148.4635.37M$88.47$59.993121
$136.9535.95M$75.55$61.44131
$136.5825.74M$76.5$60.082111
$128.4132.69M$56.7$71.716151
Get API
ProtocolPoolQuoteBase liq, $Base liq(24h)Quote liq, $Quote liq(24h)
SolanaPumpfun-999.92M$0.360.004232
Get API

Shepherd FAQ

Frequently asked questions about Shepherd (Sea Shepherd) on Solana

What is Shepherd (Sea Shepherd)?
Shepherd (Sea Shepherd) is a cryptocurrency token on the Solana blockchain. It is actively traded across 2 DEX markets on Pumpfun, OKX. There are 1 active trading pair for Shepherd.
What is the current Shepherd price?
The most recent on-chain trade price for Shepherd on Solana is $0.000002 (Shepherd / SOL pair). This is sourced from live DEX swap data and updates in real-time as new trades execute on-chain.
What is the Shepherd price change?
Based on the most active Shepherd trading pair (Shepherd / SOL) on Solana: 10-minute change: +0.00%. 1-hour change: +0.00%. 24-hour change: +0.00%. These figures reflect on-chain DEX trade data and update as new swaps occur.
What is the Shepherd market cap?
Estimated market capitalisation is approximately $2.32K. Fully diluted valuation (FDV) is approximately $2.32K. Total supply is approximately 1B tokens. These values are derived from on-chain DEX price and supply series and update over time; circulating-supply definitions can differ from aggregators such as CoinGecko or CoinMarketCap.
Where can I trade Shepherd?
Shepherd can be traded on 2 DEX markets on Solana, including Pumpfun, OKX. The most active trading pairs are Shepherd / SOL. See all Solana trading pairs.
What is the Shepherd contract address?
The official Shepherd smart contract address on Solana is F5A89kBXP3FKRn3P5QHXVEYkfr34Xh7FQMw5cHKppump. Always verify this address against the official project sources before trading or sending funds.
What is the Shepherd 24h trading volume?
Based on recent on-chain data, Shepherd has 50 recent trades in the live stream with a combined volume of approximately $167.41.
Which DEXes list Shepherd?
Shepherd is listed on 2 DEX markets on Solana across 2 protocols: Pumpfun, OKX. The highest-volume venues are Pumpfun, OKX.
What trading pairs does Shepherd have?
Shepherd has 1 active trading pair on Solana. The top pairs by volume are Shepherd / SOL.
How many liquidity pools does Shepherd have?
Shepherd has 1 liquidity pool on Solana. Use the Pools tab to see each pool's base/quote balances and USD values.
Who are the top Shepherd traders?
The top traders leaderboard tracks 50 wallets that have traded Shepherd on Solana. Combined volume across tracked traders is approximately $7.28K. The highest-volume wallet traded approximately $514.94. Use the Top Traders tab to identify whales and monitor concentrated flows.
Is Shepherd price data real-time?
Yes. The Last Trades tab streams live DEX swap data for Shepherd on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. You can also browse all Solana tokens or Solana trading pairs.
How do I get the Shepherd API data?
Every tab on this page has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query powering that view in the Bitquery IDE. You can customise filters, networks, and time ranges to build your own Shepherd analytics dashboard or trading system. Explore more data on the Solana DEX overview.